Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 353.00p on 07-10-2026 at 18:35:11
Change -65.40p -15.63%
Buy 352.70p
Sell 351.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at 353.00p
Day's Volume: 137,196
Last Close: 353.00p
Open: 410.00p
ISIN: XS3299464795
Day's Range 352.20p - 410.00p
52wk Range: 233.00p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 380.46633p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 353.00p Uncrossing Trade
 16:35:12 - 07-Oct-26
Sell* 488 352.20p Automatic Execution
 16:28:36 - 07-Oct-26
Sell* 841 352.20p Automatic Execution
 16:28:36 - 07-Oct-26
Sell* 369 353.80p Automatic Execution
 16:26:05 - 07-Oct-26
Sell* 955 353.80p Automatic Execution
 16:26:05 - 07-Oct-26
Buy* 500 360.10p Automatic Execution
 16:14:32 - 07-Oct-26
Buy* 500 360.10p Automatic Execution
 16:14:32 - 07-Oct-26
Buy* 11 357.70p Automatic Execution
 16:09:02 - 07-Oct-26
Sell* 566 359.40p Automatic Execution
 16:01:33 - 07-Oct-26
Sell* 738 359.40p Automatic Execution
 16:01:33 - 07-Oct-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 410.00 410.00 352.20 353.00 137,196
6th Oct 2026 (Tue) 411.00 473.40 407.40 418.40 79,656
5th Oct 2026 (Mon) 443.50 449.50 392.40 389.95 69,919
2nd Oct 2026 (Fri) 451.10 474.10 446.50 459.30 20,673
1st Oct 2026 (Thu) 462.80 462.80 431.00 438.00 19,166
30th Sep 2026 (Wed) 431.00 514.25 426.10 462.20 47,439
29th Sep 2026 (Tue) 465.70 480.00 443.00 443.00 23,924
28th Sep 2026 (Mon) 443.30 553.50 431.00 504.25 37,363
25th Sep 2026 (Fri) 477.20 512.75 448.80 499.40 39,958
24th Sep 2026 (Thu) 377.50 421.60 355.00 406.50 70,712
23rd Sep 2026 (Wed) 464.00 520.75 402.80 412.15 206,022
22nd Sep 2026 (Tue) 340.50 345.70 336.30 338.20 8,705
21st Sep 2026 (Mon) 331.30 345.70 315.80 341.10 50,045
18th Sep 2026 (Fri) 355.50 359.40 283.30 283.95 73,522
17th Sep 2026 (Thu) 284.30 347.70 284.30 335.80 26,600
16th Sep 2026 (Wed) 273.50 273.50 271.30 272.60 12,329
15th Sep 2026 (Tue) 270.00 293.20 264.40 272.45 108,755
14th Sep 2026 (Mon) 242.50 296.70 233.60 296.70 33,727
11th Sep 2026 (Fri) 278.00 286.40 259.00 286.40 49,898
10th Sep 2026 (Thu) 302.80 302.80 270.70 296.00 127,014
9th Sep 2026 (Wed) 364.40 364.40 300.50 304.15 39,646
8th Sep 2026 (Tue) 361.80 449.70 357.80 423.80 43,974
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered