| Price | 3,430.00p on 03-06-2026 at 18:35:13 |
|---|---|
| Change | -285.00p -7.55% |
| Buy | 3,502.00p |
| Sell | 3,476.00p |
| Last Trade: | Buy 28.00 at 3,430.00p |
| Day's Volume: | 2,221 |
| Last Close: | 3,489.00p |
| Open: | 3,728.00p |
| ISIN: | XS3299464795 |
| Day's Range | 3,430.00p - 3,772.00p |
| 52wk Range: | 360.90p - 3,973.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,539.94892p |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (ION3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,430.00p | Automatic Execution |
16:28:08 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:28:08 - 03-Jun-26 |
| Buy* | 29 | 3,430.00p | Automatic Execution |
16:28:07 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:56 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:55 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:55 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Buy* | 33 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Buy* | 103 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Sell* | 293 | 3,416.63p | Ordinary |
16:26:02 - 03-Jun-26 |
Ls 3x Ionq Etp (ION3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
