| Price | 289.90p on 17-09-2026 at 11:02:34 |
|---|---|
| Change | 17.30p 6.35% |
| Buy | 292.50p |
| Sell | 290.20p |
| Last Trade: | Sell 797.00 at 289.90p |
| Day's Volume: | 3,569 |
| Last Close: | 272.60p |
| Open: | 284.30p |
| ISIN: | XS3299464795 |
| Day's Range | 284.30p - 289.90p |
| 52wk Range: | 233.00p - 3,973.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 289.83648p |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (ION3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 797 | 289.90p | Automatic Execution |
10:15:43 - 17-Sep-26 |
| Sell* | 2,450 | 289.90p | Automatic Execution |
10:15:43 - 17-Sep-26 |
| Sell* | 270 | 289.90p | Automatic Execution |
10:15:01 - 17-Sep-26 |
| Buy* | 2 | 287.80p | Automatic Execution |
09:33:05 - 17-Sep-26 |
| Sell* | 25 | 286.60p | Automatic Execution |
09:03:43 - 17-Sep-26 |
| Buy* | 25 | 284.30p | Automatic Execution |
08:07:10 - 17-Sep-26 |
| Buy* | 3,098 | 273.30p | Automatic Execution |
16:22:46 - 16-Sep-26 |
| Buy* | 1,076 | 273.40p | Automatic Execution |
16:22:46 - 16-Sep-26 |
| Buy* | 660 | 271.793p | Ordinary |
16:17:45 - 16-Sep-26 |
| Buy* | 1,271 | 271.70p | Automatic Execution |
14:45:52 - 16-Sep-26 |
Ls 3x Ionq Etp (ION3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
