Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 2,059.00p on 13-05-2026 at 17:45:12
Change 192.75p 10.17%
Buy 2,092.50p
Sell 2,082.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47.00 at 2,103.50p
Day's Volume: 17,003
Last Close: 2,087.25p
Open: 2,285.50p
ISIN: XS3299464795
Day's Range 1,844.00p - 2,332.00p
52wk Range: 360.90p - 2,770.00p
Market Capitalisation: £N/A
VWAP: 2,020.29068p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 2,103.50p SI Trade
 16:17:21 - 13-May-26
Buy* 5 2,059.00p Automatic Execution
 16:02:17 - 13-May-26
Sell* 243 2,060.50p Automatic Execution
 15:52:35 - 13-May-26
Buy* 7 2,004.00p Automatic Execution
 15:32:51 - 13-May-26
Sell* 22 1,950.00p Automatic Execution
 15:28:51 - 13-May-26
Sell* 48 2,041.00p Automatic Execution
 15:28:47 - 13-May-26
Sell* 114 2,050.00p Automatic Execution
 15:28:39 - 13-May-26
Sell* 81 2,050.00p Automatic Execution
 15:28:39 - 13-May-26
Sell* 8 2,050.00p Automatic Execution
 15:28:37 - 13-May-26
Sell* 40 2,050.00p Automatic Execution
 15:28:37 - 13-May-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 2,285.50 2,332.00 1,844.00 2,087.25 17,003
12th May 2026 (Tue) 2,092.00 2,770.00 1,841.00 1,894.50 31,944
11th May 2026 (Mon) 1,992.50 2,280.50 1,978.00 2,289.00 11,263
8th May 2026 (Fri) 1,454.50 1,490.00 1,343.00 1,339.75 4,255
7th May 2026 (Thu) 1,749.00 1,789.50 1,532.00 1,618.00 11,735
6th May 2026 (Wed) 1,569.50 1,839.50 1,569.50 1,745.50 7,477
5th May 2026 (Tue) 1,400.00 1,449.00 1,320.00 1,438.75 13,970
4th May 2026 (Mon) 1,355.75 1,355.75 1,355.75 1,355.75 0
1st May 2026 (Fri) 1,219.00 1,335.00 1,197.50 1,355.75 8,211
30th Apr 2026 (Thu) 1,036.50 1,145.00 1,036.50 1,247.25 32,009
29th Apr 2026 (Wed) 1,176.50 1,176.50 940.75 1,025.50 3,466
28th Apr 2026 (Tue) 1,146.00 1,174.00 1,060.00 1,204.25 28,778
27th Apr 2026 (Mon) 1,138.50 1,170.00 1,013.50 1,047.00 29,098
24th Apr 2026 (Fri) 1,247.50 1,281.50 1,036.50 1,040.50 3,514
23rd Apr 2026 (Thu) 1,512.00 1,537.00 1,322.50 1,298.50 5,587
22nd Apr 2026 (Wed) 1,566.50 1,700.00 1,545.00 1,685.75 6,346
21st Apr 2026 (Tue) 1,692.00 1,700.00 1,619.00 1,504.50 2,894
20th Apr 2026 (Mon) 1,295.50 1,591.50 1,293.50 1,555.00 10,029
17th Apr 2026 (Fri) 1,229.00 1,393.50 1,229.00 1,328.75 1,823
16th Apr 2026 (Thu) 1,349.00 1,569.50 1,091.00 1,279.25 12,289
15th Apr 2026 (Wed) 795.25 1,113.00 795.25 1,158.75 6,833
14th Apr 2026 (Tue) 504.00 740.50 504.00 728.75 2,267
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered