Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 1,371.00p on 24-06-2026 at 17:05:13
Change -440.50p -24.32%
Buy 1,388.50p
Sell 1,379.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 147.00 at 1,371.00p
Day's Volume: 4,309
Last Close: 1,371.00p
Open: 1,768.50p
ISIN: XS3299464795
Day's Range 1,371.00p - 1,785.50p
52wk Range: 360.90p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 1,527.38448p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 1,371.00p Uncrossing Trade
 16:35:24 - 24-Jun-26
Sell* 50 1,386.50p Automatic Execution
 16:11:22 - 24-Jun-26
Sell* 1 1,425.00p Automatic Execution
 16:00:29 - 24-Jun-26
Sell* 43 1,425.00p Automatic Execution
 16:00:26 - 24-Jun-26
Buy* 285 1,421.00p Automatic Execution
 15:59:48 - 24-Jun-26
Buy* 315 1,421.00p Automatic Execution
 15:59:48 - 24-Jun-26
Buy* 3 1,422.50p Automatic Execution
 15:37:48 - 24-Jun-26
Buy* 118 1,406.50p Automatic Execution
 15:12:30 - 24-Jun-26
Buy* 118 1,449.50p Automatic Execution
 14:49:44 - 24-Jun-26
Buy* 58 1,448.50p Automatic Execution
 14:49:44 - 24-Jun-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 1,739.50 2,020.00 1,576.00 1,811.50 7,260
22nd Jun 2026 (Mon) 1,531.50 1,856.00 1,523.50 1,720.75 2,425
19th Jun 2026 (Fri) 1,578.00 1,578.00 1,578.00 1,578.00 16
18th Jun 2026 (Thu) 1,580.50 1,580.50 1,400.00 1,470.00 6,379
17th Jun 2026 (Wed) 1,619.50 1,640.50 1,528.50 1,553.00 2,439
16th Jun 2026 (Tue) 2,077.50 2,124.50 1,630.00 1,745.00 3,096
15th Jun 2026 (Mon) 2,094.00 2,222.00 2,059.50 2,101.00 4,833
12th Jun 2026 (Fri) 1,721.00 1,973.50 1,650.00 1,908.00 7,534
11th Jun 2026 (Thu) 1,783.00 1,948.00 1,530.00 1,698.00 3,894
10th Jun 2026 (Wed) 1,604.00 2,034.50 1,480.00 1,817.00 18,318
9th Jun 2026 (Tue) 2,515.00 2,589.00 1,615.00 1,603.75 12,512
8th Jun 2026 (Mon) 1,781.00 2,400.00 1,781.00 2,357.50 3,056
5th Jun 2026 (Fri) 2,411.50 2,411.50 2,121.00 2,121.00 2,236
4th Jun 2026 (Thu) 2,723.00 3,539.00 2,723.00 3,408.00 4,869
3rd Jun 2026 (Wed) 3,728.00 3,772.00 3,430.00 3,489.00 2,221
2nd Jun 2026 (Tue) 3,493.00 3,960.00 3,485.00 3,774.00 2,879
1st Jun 2026 (Mon) 3,680.00 3,973.00 3,300.00 4,000.50 4,537
29th May 2026 (Fri) 3,843.00 3,849.00 3,282.00 3,394.50 11,597
28th May 2026 (Thu) 2,792.00 3,844.00 2,792.00 3,811.50 900
27th May 2026 (Wed) 2,612.00 2,790.00 2,377.00 2,790.50 1,369
26th May 2026 (Tue) 2,970.00 3,081.00 2,521.00 2,705.00 2,947
25th May 2026 (Mon) 2,890.50 2,890.50 2,890.50 2,890.50 0
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered