Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 377.40p on 16-07-2026 at 09:45:18
Change -24.00p -5.98%
Buy 394.40p
Sell 390.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 377.40p
Day's Volume: 9
Last Close: 401.40p
Open: 387.00p
ISIN: XS3299464795
Day's Range 377.40p - 387.00p
52wk Range: 360.90p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 380.60p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 377.40p Automatic Execution
 09:15:14 - 16-Jul-26
Sell* 3 387.00p Automatic Execution
 09:05:16 - 16-Jul-26
Buy* 2,969 401.40p Suspected BUY Trade
 16:35:27 - 15-Jul-26
Buy* 57 399.90p Automatic Execution
 16:27:29 - 15-Jul-26
Buy* 9 397.50p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 816 397.50p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 611 400.00p Automatic Execution
 16:16:05 - 15-Jul-26
Buy* 611 399.90p Automatic Execution
 16:15:54 - 15-Jul-26
Buy* 9 417.00p Automatic Execution
 16:09:29 - 15-Jul-26
Buy* 601 406.30p Automatic Execution
 15:52:18 - 15-Jul-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 488.60 488.60 397.50 401.40 20,883
14th Jul 2026 (Tue) 464.50 489.00 455.50 458.60 10,888
13th Jul 2026 (Mon) 615.25 615.25 500.00 502.75 29,987
10th Jul 2026 (Fri) 728.75 754.50 602.25 628.75 22,886
9th Jul 2026 (Thu) 777.00 777.00 770.25 745.75 1,198
8th Jul 2026 (Wed) 737.75 784.50 663.00 690.25 8,361
7th Jul 2026 (Tue) 937.75 949.00 685.00 737.125 15,447
6th Jul 2026 (Mon) 1,077.00 1,079.25 1,077.00 1,079.25 202
3rd Jul 2026 (Fri) 1,077.00 1,077.00 1,077.00 1,077.00 8
2nd Jul 2026 (Thu) 1,130.00 1,275.00 1,032.00 1,077.00 5,219
1st Jul 2026 (Wed) 1,225.00 1,326.00 1,185.00 1,319.50 5,148
30th Jun 2026 (Tue) 1,300.00 1,351.50 1,238.50 1,281.50 1,538
29th Jun 2026 (Mon) 1,112.00 1,260.50 1,060.00 1,154.50 16,192
26th Jun 2026 (Fri) 1,061.50 1,170.50 1,030.00 1,186.00 10,417
25th Jun 2026 (Thu) 1,425.00 1,456.00 1,129.50 1,161.50 3,991
24th Jun 2026 (Wed) 1,768.50 1,785.50 1,371.00 1,371.00 4,309
23rd Jun 2026 (Tue) 1,739.50 2,020.00 1,576.00 1,811.50 7,260
22nd Jun 2026 (Mon) 1,531.50 1,856.00 1,523.50 1,720.75 2,425
19th Jun 2026 (Fri) 1,578.00 1,578.00 1,578.00 1,578.00 16
18th Jun 2026 (Thu) 1,580.50 1,580.50 1,400.00 1,470.00 6,379
17th Jun 2026 (Wed) 1,619.50 1,640.50 1,528.50 1,553.00 2,439
16th Jun 2026 (Tue) 2,077.50 2,124.50 1,630.00 1,745.00 3,096
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,474.84
Change-41.08

Login to your account

Forgot Password?

Not Registered