Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 1,322.00p on 17-04-2026 at 18:30:07
Change 49.50p 3.87%
Buy 1,333.50p
Sell 1,324.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 165.00 at 1,322.00p
Day's Volume: 1,823
Last Close: 1,328.75p
Open: 1,229.00p
ISIN: XS3299464795
Day's Range 1,229.00p - 1,393.50p
52wk Range: 360.90p - 1,569.50p
Market Capitalisation: £N/A
VWAP: 1,342.05458p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 1,322.00p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 685 1,322.50p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 212 1,330.00p Automatic Execution
 16:23:14 - 17-Apr-26
Buy* 169 1,330.00p Automatic Execution
 16:23:14 - 17-Apr-26
Sell* 239 1,388.00p Automatic Execution
 15:54:07 - 17-Apr-26
Sell* 300 1,393.50p Automatic Execution
 15:54:07 - 17-Apr-26
Buy* 46 1,248.00p Automatic Execution
 09:24:17 - 17-Apr-26
Buy* 7 1,229.00p Automatic Execution
 08:25:11 - 17-Apr-26
Sell* 269 1,316.00p Automatic Execution
 16:29:28 - 16-Apr-26
Sell* 316 1,316.00p Automatic Execution
 16:29:28 - 16-Apr-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 1,229.00 1,393.50 1,229.00 1,328.75 1,823
16th Apr 2026 (Thu) 1,349.00 1,569.50 1,091.00 1,279.25 12,289
15th Apr 2026 (Wed) 795.25 1,113.00 795.25 1,158.75 6,833
14th Apr 2026 (Tue) 504.00 740.50 504.00 728.75 2,267
13th Apr 2026 (Mon) 405.80 413.30 393.40 423.75 249
10th Apr 2026 (Fri) 413.40 429.30 413.40 435.75 329
9th Apr 2026 (Thu) 430.20 434.60 425.90 427.80 304
8th Apr 2026 (Wed) 525.75 530.00 441.00 450.55 1,646
7th Apr 2026 (Tue) 439.90 439.90 385.20 389.65 106
6th Apr 2026 (Mon) 449.90 449.90 449.90 449.90 0
3rd Apr 2026 (Fri) 449.90 449.90 449.90 449.90 0
2nd Apr 2026 (Thu) 449.40 449.40 360.90 449.90 1,638
1st Apr 2026 (Wed) 468.80 468.80 468.80 449.40 1
31st Mar 2026 (Tue) 380.00 401.80 380.00 394.30 33
30th Mar 2026 (Mon) 408.40 422.30 408.40 395.65 121
27th Mar 2026 (Fri) 525.50 525.50 440.00 441.70 1,063
26th Mar 2026 (Thu) 707.50 707.50 546.50 546.50 0
25th Mar 2026 (Wed) 739.00 780.50 739.00 707.50 70
24th Mar 2026 (Tue) 688.625 688.625 688.625 688.625 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered