Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 157.20p on 28-10-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,806.00 at 157.20p
Day's Volume: 0
Last Close: 157.20p
Open: 0.00p
ISIN: XS3299464795
Day's Range 0.00p - 0.00p
52wk Range: 117.20p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,806 157.20p Uncrossing Trade
 16:35:00 - 27-Oct-26
Sell* 2,564 155.40p Automatic Execution
 15:45:06 - 27-Oct-26
Sell* 8,373 155.40p Automatic Execution
 15:45:06 - 27-Oct-26
Buy* 1,963 154.30p Automatic Execution
 15:42:44 - 27-Oct-26
Buy* 264 154.30p Automatic Execution
 15:42:44 - 27-Oct-26
Buy* 2,552 152.60p Automatic Execution
 15:37:16 - 27-Oct-26
Buy* 798 149.40p Automatic Execution
 15:08:08 - 27-Oct-26
Buy* 6,991 149.40p Automatic Execution
 15:08:08 - 27-Oct-26
Buy* 500 139.60p Automatic Execution
 14:20:19 - 27-Oct-26
Buy* 500 140.00p Ordinary
 14:20:09 - 27-Oct-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 157.20 157.20 157.20 157.20 0
27th Oct 2026 (Tue) 131.00 157.20 131.00 157.20 55,720
26th Oct 2026 (Mon) 127.50 133.90 119.70 131.25 32,511
23rd Oct 2026 (Fri) 136.30 136.30 123.20 129.40 25,929
22nd Oct 2026 (Thu) 129.70 142.20 126.10 139.70 53,900
21st Oct 2026 (Wed) 144.20 144.20 134.50 143.75 30,735
20th Oct 2026 (Tue) 126.80 140.10 117.20 137.80 63,289
19th Oct 2026 (Mon) 149.50 152.10 122.50 130.70 171,719
16th Oct 2026 (Fri) 180.40 180.50 149.60 149.25 110,844
15th Oct 2026 (Thu) 138.60 163.70 126.80 161.65 163,296
14th Oct 2026 (Wed) 210.80 213.90 150.80 155.90 273,149
13th Oct 2026 (Tue) 232.50 241.20 202.90 202.90 102,491
12th Oct 2026 (Mon) 322.00 322.00 226.10 230.50 230,384
9th Oct 2026 (Fri) 330.00 332.00 306.90 306.90 33,388
8th Oct 2026 (Thu) 373.30 382.90 320.10 320.10 43,160
7th Oct 2026 (Wed) 410.00 410.00 352.20 353.00 137,196
6th Oct 2026 (Tue) 411.00 473.40 407.40 418.40 79,656
5th Oct 2026 (Mon) 443.50 449.50 392.40 389.95 69,919
2nd Oct 2026 (Fri) 451.10 474.10 446.50 459.30 20,673
1st Oct 2026 (Thu) 462.80 462.80 431.00 438.00 19,166
30th Sep 2026 (Wed) 431.00 514.25 426.10 462.20 47,439
29th Sep 2026 (Tue) 465.70 480.00 443.00 443.00 23,924
28th Sep 2026 (Mon) 443.30 553.50 431.00 504.25 37,363
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,686.54
Change0.00

Login to your account

Forgot Password?

Not Registered