Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 484.80p on 06-08-2026 at 11:16:10
Change 50.75p 11.69%
Buy 481.10p
Sell 477.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 871.00 at 484.80p
Day's Volume: 47,918
Last Close: 434.05p
Open: 456.90p
ISIN: XS3299464795
Day's Range 456.50p - 544.75p
52wk Range: 233.00p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 484.16829p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 871 484.80p Automatic Execution
 11:58:07 - 06-Aug-26
Sell* 580 484.90p Automatic Execution
 11:58:07 - 06-Aug-26
Sell* 123 484.90p Automatic Execution
 11:58:07 - 06-Aug-26
Sell* 4 513.75p Automatic Execution
 11:18:57 - 06-Aug-26
Sell* 440 513.75p Automatic Execution
 11:18:56 - 06-Aug-26
Sell* 440 513.75p Automatic Execution
 11:18:56 - 06-Aug-26
Sell* 500 519.00p Automatic Execution
 11:07:38 - 06-Aug-26
Buy* 500 519.904p Ordinary
 11:06:37 - 06-Aug-26
Sell* 146 520.25p Automatic Execution
 10:23:49 - 06-Aug-26
Sell* 146 520.25p Automatic Execution
 10:23:49 - 06-Aug-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 513.25 513.50 413.60 434.05 31,676
4th Aug 2026 (Tue) 439.30 479.70 429.10 453.55 21,763
3rd Aug 2026 (Mon) 341.00 420.90 334.40 410.90 16,495
31st Jul 2026 (Fri) 336.60 350.10 312.60 314.80 8,110
30th Jul 2026 (Thu) 237.60 298.00 237.60 281.10 14,866
29th Jul 2026 (Wed) 285.70 316.20 250.30 250.30 11,785
28th Jul 2026 (Tue) 313.60 320.50 233.00 281.20 39,764
27th Jul 2026 (Mon) 292.00 355.00 292.00 311.40 36,543
24th Jul 2026 (Fri) 296.30 303.60 258.90 281.00 21,790
23rd Jul 2026 (Thu) 316.30 324.30 283.30 283.10 33,647
22nd Jul 2026 (Wed) 334.80 343.70 320.00 341.80 14,622
21st Jul 2026 (Tue) 329.70 340.00 322.00 340.45 10,828
20th Jul 2026 (Mon) 335.60 354.90 303.60 314.60 30,531
17th Jul 2026 (Fri) 304.50 328.20 284.60 298.05 33,692
16th Jul 2026 (Thu) 387.00 387.60 339.00 344.20 9,961
15th Jul 2026 (Wed) 488.60 488.60 397.50 401.40 20,883
14th Jul 2026 (Tue) 464.50 489.00 455.50 458.60 10,888
13th Jul 2026 (Mon) 615.25 615.25 500.00 502.75 29,987
10th Jul 2026 (Fri) 728.75 754.50 602.25 628.75 22,886
9th Jul 2026 (Thu) 777.00 777.00 770.25 745.75 1,198
8th Jul 2026 (Wed) 737.75 784.50 663.00 690.25 8,361
7th Jul 2026 (Tue) 937.75 949.00 685.00 737.125 15,447
6th Jul 2026 (Mon) 1,077.00 1,079.25 1,077.00 1,079.25 202
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,900.37
Change12.07

Login to your account

Forgot Password?

Not Registered