Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Price

Price 413.20p on 27-08-2026 at 16:25:12
Change 48.40p 12.76%
Buy 428.70p
Sell 426.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 990.00 at 413.30p
Day's Volume: 5,442
Last Close: 427.60p
Open: 386.60p
ISIN: XS3299464795
Day's Range 386.60p - 416.30p
52wk Range: 233.00p - 3,973.00p
Market Capitalisation: £N/A
VWAP: 406.95191p
Shares in Issue: N/A

Ls 3x Ionq Etp (ION3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 990 413.30p Automatic Execution
 15:13:19 - 27-Aug-26
Sell* 704 413.40p Automatic Execution
 15:13:19 - 27-Aug-26
Sell* 928 413.20p Automatic Execution
 15:13:19 - 27-Aug-26
Sell* 40 409.00p Automatic Execution
 15:07:01 - 27-Aug-26
Buy* 1,316 416.30p Automatic Execution
 14:44:05 - 27-Aug-26
Sell* 1 392.70p Automatic Execution
 11:54:44 - 27-Aug-26
Sell* 1 396.80p Automatic Execution
 11:09:13 - 27-Aug-26
Sell* 50 399.70p Automatic Execution
 09:50:20 - 27-Aug-26
Sell* 24 391.50p Automatic Execution
 09:03:27 - 27-Aug-26
Buy* 32 379.20p Automatic Execution
 16:29:47 - 26-Aug-26
See more Ls 3x Ionq Etp trades

Ls 3x Ionq Etp (ION3) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 422.20 427.00 379.00 379.20 29,871
25th Aug 2026 (Tue) 420.20 430.20 399.10 427.45 30,462
24th Aug 2026 (Mon) 486.00 497.60 435.30 450.90 11,426
21st Aug 2026 (Fri) 434.60 515.00 434.60 515.00 22,397
20th Aug 2026 (Thu) 499.90 499.90 393.60 393.60 7,697
19th Aug 2026 (Wed) 507.50 507.50 455.70 510.125 6,308
18th Aug 2026 (Tue) 553.50 573.00 531.75 551.50 4,542
17th Aug 2026 (Mon) 626.00 626.25 557.00 626.25 3,678
14th Aug 2026 (Fri) 578.75 626.00 565.00 603.50 2,187
13th Aug 2026 (Thu) 560.00 651.50 549.00 590.50 11,514
12th Aug 2026 (Wed) 530.00 533.00 502.00 497.90 5,777
11th Aug 2026 (Tue) 483.40 503.00 477.30 496.00 6,743
10th Aug 2026 (Mon) 555.50 555.50 471.10 506.25 11,251
7th Aug 2026 (Fri) 418.90 510.75 409.10 510.75 45,538
6th Aug 2026 (Thu) 456.90 544.75 438.00 439.80 117,404
5th Aug 2026 (Wed) 513.25 513.50 413.60 434.05 31,676
4th Aug 2026 (Tue) 439.30 479.70 429.10 453.55 21,763
3rd Aug 2026 (Mon) 341.00 420.90 334.40 410.90 16,495
31st Jul 2026 (Fri) 336.60 350.10 312.60 314.80 8,110
30th Jul 2026 (Thu) 237.60 298.00 237.60 281.10 14,866
29th Jul 2026 (Wed) 285.70 316.20 250.30 250.30 11,785
28th Jul 2026 (Tue) 313.60 320.50 233.00 281.20 39,764
27th Jul 2026 (Mon) 292.00 355.00 292.00 311.40 36,543
See more Ls 3x Ionq Etp price history

Ls 3x Ionq Etp (ION3) Regulatory News

Date Source Headline
9th Jan 2025 7:00 am RNS 3x IONQ Intraday Rebalance & Mandatory Redemption
18th Nov 2024 5:23 pm RNS 3X IONQ - Intraday Rebalance
See more Ls 3x Ionq Etp regulatory news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered