| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 2,103.50p | SI Trade |
16:17:21 - 13-May-26 |
| Buy* | 5 | 2,059.00p | Automatic Execution |
16:02:17 - 13-May-26 |
| Sell* | 243 | 2,060.50p | Automatic Execution |
15:52:35 - 13-May-26 |
| Buy* | 7 | 2,004.00p | Automatic Execution |
15:32:51 - 13-May-26 |
| Sell* | 22 | 1,950.00p | Automatic Execution |
15:28:51 - 13-May-26 |
| Sell* | 48 | 2,041.00p | Automatic Execution |
15:28:47 - 13-May-26 |
| Sell* | 114 | 2,050.00p | Automatic Execution |
15:28:39 - 13-May-26 |
| Sell* | 81 | 2,050.00p | Automatic Execution |
15:28:39 - 13-May-26 |
| Sell* | 8 | 2,050.00p | Automatic Execution |
15:28:37 - 13-May-26 |
| Sell* | 40 | 2,050.00p | Automatic Execution |
15:28:37 - 13-May-26 |
| Buy* | 155 | 2,057.00p | SI Trade |
15:24:48 - 13-May-26 |
| Sell* | 317 | 1,950.00p | Automatic Execution |
15:13:41 - 13-May-26 |
| Sell* | 111 | 1,950.00p | Automatic Execution |
15:13:41 - 13-May-26 |
| Sell* | 378 | 1,950.00p | Automatic Execution |
15:13:41 - 13-May-26 |
| Sell* | 219 | 1,950.00p | Automatic Execution |
15:13:41 - 13-May-26 |
| Sell* | 500 | 1,904.50p | Automatic Execution |
15:08:38 - 13-May-26 |
| Sell* | 139 | 1,905.00p | Automatic Execution |
15:08:38 - 13-May-26 |
| Sell* | 500 | 1,905.50p | Automatic Execution |
15:08:38 - 13-May-26 |
| Sell* | 289 | 1,906.00p | Automatic Execution |
15:08:38 - 13-May-26 |
| Buy* | 43 | 1,904.00p | Automatic Execution |
15:08:38 - 13-May-26 |
| Buy* | 179 | 1,914.00p | Automatic Execution |
15:08:37 - 13-May-26 |
| Sell* | 3 | 2,000.00p | Automatic Execution |
14:56:18 - 13-May-26 |
| Sell* | 91 | 2,000.00p | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 132 | 2,000.00p | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 48 | 2,000.00p | Automatic Execution |
14:56:17 - 13-May-26 |
| Sell* | 86 | 2,000.00p | Automatic Execution |
14:56:16 - 13-May-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
14:56:16 - 13-May-26 |
| Sell* | 56 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 99 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 78 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 78 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 387 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 460 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Sell* | 92 | 2,000.00p | Automatic Execution |
14:54:42 - 13-May-26 |
| Buy* | 60 | 1,844.00p | Automatic Execution |
14:46:52 - 13-May-26 |
| Buy* | 127 | 1,844.00p | Automatic Execution |
14:46:52 - 13-May-26 |
| Buy* | 226 | 1,844.00p | Automatic Execution |
14:46:52 - 13-May-26 |
| Buy* | 3 | 1,844.00p | Automatic Execution |
14:46:52 - 13-May-26 |
| Buy* | 272 | 1,844.00p | Automatic Execution |
14:46:51 - 13-May-26 |
| Buy* | 273 | 1,844.00p | Automatic Execution |
14:46:51 - 13-May-26 |
| Buy* | 97 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 190 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 426 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 93 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 97 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 147 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 51 | 1,844.00p | Automatic Execution |
14:46:49 - 13-May-26 |
| Buy* | 40 | 1,844.00p | Automatic Execution |
14:46:48 - 13-May-26 |
| Sell* | 100 | 1,950.00p | Automatic Execution |
14:44:34 - 13-May-26 |
| Sell* | 79 | 2,014.00p | Automatic Execution |
14:42:21 - 13-May-26 |
| Sell* | 383 | 2,014.00p | Automatic Execution |
14:42:21 - 13-May-26 |
| Sell* | 383 | 2,014.00p | Automatic Execution |
14:42:21 - 13-May-26 |
| Sell* | 136 | 2,014.00p | Automatic Execution |
14:42:21 - 13-May-26 |
| Sell* | 19 | 2,000.00p | Automatic Execution |
14:42:08 - 13-May-26 |
| Buy* | 76 | 2,015.50p | Automatic Execution |
14:41:32 - 13-May-26 |
| Buy* | 102 | 1,996.50p | Automatic Execution |
14:41:03 - 13-May-26 |
| Sell* | 509 | 2,000.00p | Automatic Execution |
14:40:04 - 13-May-26 |
| Sell* | 68 | 2,000.00p | Automatic Execution |
14:40:04 - 13-May-26 |
| Sell* | 52 | 2,000.00p | Automatic Execution |
14:40:03 - 13-May-26 |
| Sell* | 112 | 2,000.00p | Automatic Execution |
14:40:02 - 13-May-26 |
| Sell* | 179 | 2,000.00p | Automatic Execution |
14:40:02 - 13-May-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
14:40:02 - 13-May-26 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
14:40:02 - 13-May-26 |
| Buy* | 19 | 1,975.00p | Automatic Execution |
14:39:38 - 13-May-26 |
| Buy* | 20 | 1,942.50p | Automatic Execution |
14:37:42 - 13-May-26 |
| Buy* | 277 | 1,929.00p | Automatic Execution |
14:37:23 - 13-May-26 |
| Sell* | 313 | 1,929.50p | Automatic Execution |
14:37:23 - 13-May-26 |
| Sell* | 195 | 1,934.00p | Automatic Execution |
14:37:23 - 13-May-26 |
| Sell* | 216 | 1,936.50p | Automatic Execution |
14:37:23 - 13-May-26 |
| Sell* | 500 | 1,937.00p | Automatic Execution |
14:37:23 - 13-May-26 |
| Sell* | 130 | 2,138.00p | Automatic Execution |
14:06:31 - 13-May-26 |
| Sell* | 267 | 2,138.00p | Automatic Execution |
14:05:16 - 13-May-26 |
| Sell* | 476 | 2,138.00p | Automatic Execution |
14:05:16 - 13-May-26 |
| Buy* | 195 | 2,137.50p | Automatic Execution |
14:05:16 - 13-May-26 |
| Sell* | 33 | 2,125.00p | Automatic Execution |
14:02:40 - 13-May-26 |
| Sell* | 66 | 2,130.00p | Automatic Execution |
14:02:26 - 13-May-26 |
| Sell* | 66 | 2,130.00p | Automatic Execution |
14:02:26 - 13-May-26 |
| Sell* | 68 | 2,130.00p | Automatic Execution |
14:02:26 - 13-May-26 |
| Sell* | 99 | 2,130.00p | Automatic Execution |
14:02:23 - 13-May-26 |
| Sell* | 94 | 2,130.00p | Automatic Execution |
14:02:23 - 13-May-26 |
| Sell* | 40 | 2,130.00p | Automatic Execution |
14:02:21 - 13-May-26 |
| Buy* | 5 | 2,091.00p | Automatic Execution |
13:57:07 - 13-May-26 |
| Sell* | 22 | 2,090.00p | Automatic Execution |
13:54:53 - 13-May-26 |
| Sell* | 116 | 2,090.50p | Automatic Execution |
13:54:53 - 13-May-26 |
| Sell* | 500 | 2,091.50p | Automatic Execution |
13:54:53 - 13-May-26 |
| Sell* | 342 | 2,091.50p | Automatic Execution |
13:54:53 - 13-May-26 |
| Sell* | 46 | 2,157.00p | Automatic Execution |
13:45:46 - 13-May-26 |
| Sell* | 659 | 2,147.00p | Automatic Execution |
13:45:11 - 13-May-26 |
| Buy* | 195 | 2,146.00p | Automatic Execution |
13:45:11 - 13-May-26 |
| Buy* | 95 | 2,095.00p | Automatic Execution |
13:40:24 - 13-May-26 |
| Buy* | 361 | 2,095.00p | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 195 | 2,095.00p | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 500 | 2,095.50p | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 89 | 2,097.00p | Automatic Execution |
13:40:24 - 13-May-26 |
| Sell* | 3 | 2,275.00p | Automatic Execution |
13:30:06 - 13-May-26 |
| Buy* | 1 | 2,302.00p | Automatic Execution |
13:12:05 - 13-May-26 |
| Buy* | 87 | 2,296.50p | Automatic Execution |
12:55:12 - 13-May-26 |
| Buy* | 209 | 2,294.00p | Ordinary |
12:54:56 - 13-May-26 |
| Buy* | 1 | 2,296.00p | SI Trade |
12:47:58 - 13-May-26 |
| Buy* | 49 | 2,305.00p | Automatic Execution |
12:33:58 - 13-May-26 |
| Sell* | 67 | 2,275.00p | Automatic Execution |
12:05:05 - 13-May-26 |
| Sell* | 40 | 2,275.00p | Automatic Execution |
12:05:05 - 13-May-26 |
| Sell* | 40 | 2,275.00p | Automatic Execution |
12:05:05 - 13-May-26 |
| Sell* | 162 | 2,311.50p | Automatic Execution |
11:23:01 - 13-May-26 |
| Buy* | 40 | 2,332.00p | Automatic Execution |
11:21:23 - 13-May-26 |
| Buy* | 16 | 2,326.50p | Automatic Execution |
11:21:23 - 13-May-26 |
| Buy* | 130 | 2,324.50p | Automatic Execution |
11:21:23 - 13-May-26 |
| Buy* | 96 | 2,312.00p | SI Trade |
10:45:51 - 13-May-26 |
| Sell* | 112 | 2,285.50p | Automatic Execution |
10:20:20 - 13-May-26 |
| Sell* | 40 | 2,285.50p | Automatic Execution |
10:20:20 - 13-May-26 |
| Sell* | 47 | 2,285.50p | Automatic Execution |
10:20:20 - 13-May-26 |
| Sell* | 51 | 2,285.50p | Automatic Execution |
10:20:20 - 13-May-26 |
| Buy* | 58 | 2,224.50p | SI Trade |
08:24:12 - 13-May-26 |
| Buy* | 100 | 1,970.00p | Automatic Execution |
16:29:42 - 12-May-26 |
| Buy* | 88 | 1,897.50p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 400 | 1,896.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 165 | 1,896.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Buy* | 400 | 1,895.00p | Automatic Execution |
16:29:30 - 12-May-26 |
| Sell* | 1,135 | 1,841.00p | Automatic Execution |
16:28:52 - 12-May-26 |
| Buy* | 84 | 1,892.00p | Automatic Execution |
16:28:48 - 12-May-26 |
| Buy* | 40 | 1,892.00p | Automatic Execution |
16:28:48 - 12-May-26 |
| Buy* | 39 | 1,892.00p | Automatic Execution |
16:28:45 - 12-May-26 |
| Buy* | 372 | 1,892.00p | Automatic Execution |
16:28:45 - 12-May-26 |
| Sell* | 400 | 1,892.00p | Automatic Execution |
16:28:45 - 12-May-26 |
| Sell* | 165 | 1,892.50p | Automatic Execution |
16:28:45 - 12-May-26 |
| Sell* | 235 | 1,893.00p | Automatic Execution |
16:28:45 - 12-May-26 |
| Buy* | 105 | 1,938.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Buy* | 400 | 1,937.00p | Automatic Execution |
16:27:25 - 12-May-26 |
| Sell* | 72 | 1,917.50p | Ordinary |
16:25:22 - 12-May-26 |
| Sell* | 71 | 1,917.00p | Ordinary |
16:25:10 - 12-May-26 |
| Sell* | 156 | 2,040.00p | Automatic Execution |
16:21:10 - 12-May-26 |
| Sell* | 234 | 2,040.00p | Automatic Execution |
16:21:10 - 12-May-26 |
| Buy* | 400 | 2,040.00p | Automatic Execution |
16:21:10 - 12-May-26 |
| Sell* | 37 | 2,030.00p | Automatic Execution |
16:20:55 - 12-May-26 |
| Sell* | 158 | 2,030.00p | Automatic Execution |
16:20:55 - 12-May-26 |
| Sell* | 239 | 2,040.00p | Automatic Execution |
16:20:14 - 12-May-26 |
| Sell* | 576 | 2,040.00p | Automatic Execution |
16:20:14 - 12-May-26 |
| Buy* | 165 | 2,028.50p | Automatic Execution |
16:20:14 - 12-May-26 |
| Buy* | 18 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 24 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 28 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 32 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 511 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 358 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 163 | 1,970.00p | Automatic Execution |
16:17:40 - 12-May-26 |
| Buy* | 237 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 104 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 102 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 371 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 389 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Sell* | 190 | 1,970.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Sell* | 165 | 1,970.50p | Automatic Execution |
16:17:38 - 12-May-26 |
| Sell* | 198 | 1,971.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Sell* | 400 | 1,971.50p | Automatic Execution |
16:17:38 - 12-May-26 |
| Sell* | 282 | 1,972.00p | Automatic Execution |
16:17:38 - 12-May-26 |
| Buy* | 30 | 1,975.00p | Automatic Execution |
16:17:22 - 12-May-26 |
| Sell* | 45 | 2,175.50p | SI Trade |
15:52:23 - 12-May-26 |
| Buy* | 45 | 2,217.50p | Ordinary |
15:48:06 - 12-May-26 |
| Sell* | 90 | 2,309.00p | Automatic Execution |
15:28:18 - 12-May-26 |
| Sell* | 125 | 2,309.50p | Automatic Execution |
15:28:18 - 12-May-26 |
| Buy* | 6 | 2,326.50p | Automatic Execution |
15:27:14 - 12-May-26 |
| Buy* | 88 | 2,353.00p | Automatic Execution |
15:24:59 - 12-May-26 |
| Buy* | 33 | 2,353.00p | Automatic Execution |
15:24:59 - 12-May-26 |
| Buy* | 116 | 2,353.00p | Automatic Execution |
15:24:57 - 12-May-26 |
| Buy* | 237 | 2,349.735p | Ordinary |
15:24:50 - 12-May-26 |
| Sell* | 94 | 2,313.50p | Automatic Execution |
14:56:12 - 12-May-26 |
| Buy* | 71 | 2,520.00p | Automatic Execution |
14:50:18 - 12-May-26 |
| Buy* | 400 | 2,520.00p | Automatic Execution |
14:50:18 - 12-May-26 |
| Buy* | 247 | 2,520.00p | Automatic Execution |
14:50:18 - 12-May-26 |
| Buy* | 202 | 2,468.50p | SI Trade |
14:48:45 - 12-May-26 |
| Sell* | 7 | 2,544.00p | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 158 | 2,544.00p | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 14 | 2,523.00p | Automatic Execution |
14:43:12 - 12-May-26 |
| Buy* | 117 | 2,519.00p | Automatic Execution |
14:43:12 - 12-May-26 |
| Buy* | 130 | 2,519.00p | Automatic Execution |
14:43:12 - 12-May-26 |
| Sell* | 1 | 2,489.00p | Automatic Execution |
14:42:36 - 12-May-26 |
| Buy* | 1 | 2,523.00p | Automatic Execution |
14:41:42 - 12-May-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
14:37:58 - 12-May-26 |
| Buy* | 6 | 2,420.00p | Automatic Execution |
14:37:42 - 12-May-26 |
| Sell* | 61 | 2,398.00p | Automatic Execution |
14:14:11 - 12-May-26 |
| Sell* | 111 | 2,398.00p | Automatic Execution |
14:14:11 - 12-May-26 |
| Buy* | 15 | 2,455.50p | Automatic Execution |
13:50:29 - 12-May-26 |
| Sell* | 611 | 2,371.00p | Automatic Execution |
13:40:41 - 12-May-26 |
| Sell* | 110 | 2,425.00p | Automatic Execution |
13:40:41 - 12-May-26 |
| Sell* | 22 | 2,425.50p | Automatic Execution |
13:40:41 - 12-May-26 |
| Sell* | 400 | 2,435.00p | Automatic Execution |
13:40:41 - 12-May-26 |
| Sell* | 10 | 2,490.00p | Automatic Execution |
13:37:40 - 12-May-26 |
| Sell* | 64 | 2,490.00p | Automatic Execution |
13:37:35 - 12-May-26 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
13:37:35 - 12-May-26 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
13:37:35 - 12-May-26 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
13:37:35 - 12-May-26 |
| Sell* | 104 | 2,490.00p | Automatic Execution |
13:37:31 - 12-May-26 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
13:37:30 - 12-May-26 |
| Sell* | 30 | 2,490.00p | Automatic Execution |
13:37:30 - 12-May-26 |
| Sell* | 31 | 2,490.00p | Automatic Execution |
13:37:30 - 12-May-26 |
| Sell* | 282 | 2,480.00p | Automatic Execution |
13:37:17 - 12-May-26 |
| Sell* | 190 | 2,480.00p | Automatic Execution |
13:37:17 - 12-May-26 |
| Buy* | 268 | 2,480.00p | Automatic Execution |
13:37:17 - 12-May-26 |
| Sell* | 130 | 2,479.00p | Automatic Execution |
13:37:11 - 12-May-26 |
| Buy* | 81 | 2,478.50p | Automatic Execution |
13:37:11 - 12-May-26 |