| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 165 | 1,322.00p | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Sell* | 685 | 1,322.50p | Automatic Execution |
16:29:55 - 17-Apr-26 |
| Buy* | 212 | 1,330.00p | Automatic Execution |
16:23:14 - 17-Apr-26 |
| Buy* | 169 | 1,330.00p | Automatic Execution |
16:23:14 - 17-Apr-26 |
| Sell* | 239 | 1,388.00p | Automatic Execution |
15:54:07 - 17-Apr-26 |
| Sell* | 300 | 1,393.50p | Automatic Execution |
15:54:07 - 17-Apr-26 |
| Buy* | 46 | 1,248.00p | Automatic Execution |
09:24:17 - 17-Apr-26 |
| Buy* | 7 | 1,229.00p | Automatic Execution |
08:25:11 - 17-Apr-26 |
| Sell* | 269 | 1,316.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 316 | 1,316.00p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Sell* | 330 | 1,316.50p | Automatic Execution |
16:29:28 - 16-Apr-26 |
| Buy* | 464 | 1,091.00p | Automatic Execution |
14:59:00 - 16-Apr-26 |
| Buy* | 955 | 1,321.50p | Automatic Execution |
13:22:57 - 16-Apr-26 |
| Buy* | 532 | 1,354.00p | Suspected BUY Trade |
13:18:21 - 16-Apr-26 |
| Buy* | 112 | 1,450.50p | Automatic Execution |
12:41:25 - 16-Apr-26 |
| Buy* | 900 | 1,450.00p | Automatic Execution |
12:41:25 - 16-Apr-26 |
| Buy* | 715 | 1,449.00p | Automatic Execution |
12:41:24 - 16-Apr-26 |
| Buy* | 297 | 1,448.50p | Automatic Execution |
12:41:24 - 16-Apr-26 |
| Buy* | 1,012 | 1,450.00p | Automatic Execution |
12:41:24 - 16-Apr-26 |
| Buy* | 3 | 1,443.50p | Automatic Execution |
12:41:22 - 16-Apr-26 |
| Buy* | 900 | 1,443.00p | Automatic Execution |
12:41:22 - 16-Apr-26 |
| Buy* | 113 | 1,442.50p | Automatic Execution |
12:41:22 - 16-Apr-26 |
| Buy* | 689 | 1,444.00p | Automatic Execution |
12:41:22 - 16-Apr-26 |
| Buy* | 330 | 1,441.00p | Automatic Execution |
12:41:22 - 16-Apr-26 |
| Buy* | 777 | 1,418.50p | Automatic Execution |
12:29:04 - 16-Apr-26 |
| Buy* | 257 | 1,418.50p | Automatic Execution |
12:29:04 - 16-Apr-26 |
| Buy* | 126 | 1,532.50p | Automatic Execution |
11:58:30 - 16-Apr-26 |
| Buy* | 145 | 1,532.00p | Automatic Execution |
11:58:30 - 16-Apr-26 |
| Buy* | 75 | 1,532.50p | Automatic Execution |
11:58:30 - 16-Apr-26 |
| Buy* | 196 | 1,532.50p | Automatic Execution |
11:58:30 - 16-Apr-26 |
| Buy* | 127 | 1,569.50p | Automatic Execution |
11:42:18 - 16-Apr-26 |
| Buy* | 138 | 1,569.50p | Automatic Execution |
11:42:18 - 16-Apr-26 |
| Buy* | 37 | 1,538.00p | Automatic Execution |
10:36:16 - 16-Apr-26 |
| Buy* | 271 | 1,533.00p | Automatic Execution |
10:03:48 - 16-Apr-26 |
| Sell* | 29 | 1,514.00p | Automatic Execution |
10:01:04 - 16-Apr-26 |
| Sell* | 231 | 1,514.00p | Automatic Execution |
10:01:04 - 16-Apr-26 |
| Buy* | 89 | 1,523.50p | Automatic Execution |
10:00:28 - 16-Apr-26 |
| Buy* | 184 | 1,522.50p | Automatic Execution |
10:00:28 - 16-Apr-26 |
| Buy* | 271 | 1,531.50p | Automatic Execution |
09:54:01 - 16-Apr-26 |
| Buy* | 271 | 1,531.50p | Automatic Execution |
09:54:01 - 16-Apr-26 |
| Sell* | 60 | 1,499.00p | Automatic Execution |
09:51:08 - 16-Apr-26 |
| Sell* | 90 | 1,474.50p | Automatic Execution |
09:37:40 - 16-Apr-26 |
| Buy* | 75 | 1,353.50p | Automatic Execution |
08:47:48 - 16-Apr-26 |
| Buy* | 76 | 1,348.50p | Automatic Execution |
08:43:16 - 16-Apr-26 |
| Buy* | 76 | 1,347.50p | Automatic Execution |
08:43:11 - 16-Apr-26 |
| Sell* | 137 | 1,344.00p | Automatic Execution |
08:31:22 - 16-Apr-26 |
| Sell* | 48 | 1,345.00p | Automatic Execution |
08:31:22 - 16-Apr-26 |
| Sell* | 220 | 1,345.50p | Automatic Execution |
08:31:22 - 16-Apr-26 |
| Buy* | 36 | 1,349.00p | Suspected BUY Trade |
08:16:04 - 16-Apr-26 |
| Sell* | 107 | 1,113.00p | Automatic Execution |
15:49:05 - 15-Apr-26 |
| Sell* | 311 | 1,113.00p | Automatic Execution |
15:49:05 - 15-Apr-26 |
| Buy* | 270 | 1,103.50p | Automatic Execution |
15:43:26 - 15-Apr-26 |
| Buy* | 100 | 971.25p | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Buy* | 100 | 971.25p | Automatic Execution |
14:40:00 - 15-Apr-26 |
| Sell* | 198 | 934.25p | Automatic Execution |
14:05:16 - 15-Apr-26 |
| Sell* | 100 | 934.25p | Automatic Execution |
14:05:15 - 15-Apr-26 |
| Buy* | 315 | 947.50p | Automatic Execution |
14:02:27 - 15-Apr-26 |
| Sell* | 451 | 915.75p | Automatic Execution |
13:27:14 - 15-Apr-26 |
| Buy* | 228 | 881.00p | Automatic Execution |
11:28:14 - 15-Apr-26 |
| Buy* | 111 | 880.75p | Automatic Execution |
11:28:14 - 15-Apr-26 |
| Buy* | 220 | 880.25p | Automatic Execution |
10:51:31 - 15-Apr-26 |
| Buy* | 119 | 880.00p | Automatic Execution |
10:51:31 - 15-Apr-26 |
| Buy* | 144 | 880.25p | Automatic Execution |
10:51:30 - 15-Apr-26 |
| Buy* | 195 | 880.00p | Automatic Execution |
10:51:30 - 15-Apr-26 |
| Sell* | 100 | 888.00p | Automatic Execution |
10:32:09 - 15-Apr-26 |
| Sell* | 100 | 888.00p | Automatic Execution |
10:32:09 - 15-Apr-26 |
| Sell* | 100 | 888.00p | Automatic Execution |
10:32:09 - 15-Apr-26 |
| Buy* | 111 | 899.25p | Automatic Execution |
10:26:22 - 15-Apr-26 |
| Buy* | 120 | 894.25p | Automatic Execution |
10:23:56 - 15-Apr-26 |
| Buy* | 1 | 896.50p | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Buy* | 111 | 896.50p | Automatic Execution |
10:18:11 - 15-Apr-26 |
| Buy* | 111 | 901.25p | Automatic Execution |
10:07:05 - 15-Apr-26 |
| Buy* | 111 | 901.25p | Automatic Execution |
10:07:05 - 15-Apr-26 |
| Buy* | 2 | 901.25p | Automatic Execution |
10:07:05 - 15-Apr-26 |
| Buy* | 164 | 899.00p | Suspected BUY Trade |
10:07:05 - 15-Apr-26 |
| Buy* | 500 | 933.25p | Automatic Execution |
09:48:53 - 15-Apr-26 |
| Buy* | 107 | 934.50p | Automatic Execution |
09:48:46 - 15-Apr-26 |
| Buy* | 107 | 933.25p | Automatic Execution |
09:48:45 - 15-Apr-26 |
| Buy* | 107 | 933.50p | Automatic Execution |
09:48:45 - 15-Apr-26 |
| Buy* | 107 | 936.00p | Automatic Execution |
09:48:19 - 15-Apr-26 |
| Buy* | 107 | 936.00p | Automatic Execution |
09:48:17 - 15-Apr-26 |
| Buy* | 106 | 940.75p | Automatic Execution |
09:47:33 - 15-Apr-26 |
| Buy* | 8 | 896.25p | Automatic Execution |
09:36:38 - 15-Apr-26 |
| Buy* | 9 | 905.00p | Automatic Execution |
09:34:22 - 15-Apr-26 |
| Buy* | 9 | 905.50p | Automatic Execution |
09:34:03 - 15-Apr-26 |
| Buy* | 7 | 903.00p | Suspected BUY Trade |
09:34:03 - 15-Apr-26 |
| Buy* | 10 | 877.00p | Automatic Execution |
09:25:05 - 15-Apr-26 |
| Buy* | 10 | 876.75p | Automatic Execution |
09:25:04 - 15-Apr-26 |
| Buy* | 10 | 853.25p | Automatic Execution |
09:22:12 - 15-Apr-26 |
| Buy* | 144 | 854.75p | Automatic Execution |
09:22:12 - 15-Apr-26 |
| Buy* | 10 | 845.50p | Automatic Execution |
09:16:17 - 15-Apr-26 |
| Buy* | 64 | 846.00p | Automatic Execution |
09:16:15 - 15-Apr-26 |
| Buy* | 28 | 849.75p | Automatic Execution |
09:15:28 - 15-Apr-26 |
| Buy* | 11 | 809.50p | Automatic Execution |
08:56:32 - 15-Apr-26 |
| Sell* | 9 | 810.00p | Automatic Execution |
08:44:11 - 15-Apr-26 |
| Buy* | 52 | 816.25p | Automatic Execution |
08:42:40 - 15-Apr-26 |
| Buy* | 10 | 816.25p | Automatic Execution |
08:41:50 - 15-Apr-26 |
| Buy* | 78 | 806.00p | Automatic Execution |
08:36:38 - 15-Apr-26 |
| Buy* | 22 | 803.00p | Automatic Execution |
08:31:54 - 15-Apr-26 |
| Sell* | 61 | 795.25p | Automatic Execution |
08:19:08 - 15-Apr-26 |
| Buy* | 11 | 801.50p | Automatic Execution |
08:17:05 - 15-Apr-26 |
| Buy* | 11 | 799.50p | Automatic Execution |
08:10:56 - 15-Apr-26 |
| Buy* | 11 | 799.50p | Automatic Execution |
08:10:56 - 15-Apr-26 |
| Sell* | 1,057 | 795.25p | Uncrossing Trade |
08:10:54 - 15-Apr-26 |
| Buy* | 10 | 723.75p | Automatic Execution |
16:25:44 - 14-Apr-26 |
| Sell* | 23 | 719.75p | Automatic Execution |
16:24:57 - 14-Apr-26 |
| Buy* | 1,000 | 716.50p | Automatic Execution |
16:13:30 - 14-Apr-26 |
| Buy* | 30 | 723.75p | Automatic Execution |
16:09:22 - 14-Apr-26 |
| Buy* | 1,000 | 740.50p | Automatic Execution |
16:03:39 - 14-Apr-26 |
| Buy* | 51 | 714.75p | Automatic Execution |
15:36:35 - 14-Apr-26 |
| Sell* | 10 | 681.50p | Automatic Execution |
15:15:39 - 14-Apr-26 |
| Buy* | 13 | 600.75p | Automatic Execution |
14:48:58 - 14-Apr-26 |
| Buy* | 16 | 513.25p | Automatic Execution |
11:24:29 - 14-Apr-26 |
| Buy* | 65 | 513.50p | Automatic Execution |
10:54:00 - 14-Apr-26 |
| Sell* | 17 | 505.25p | Automatic Execution |
09:30:19 - 14-Apr-26 |
| Buy* | 16 | 504.00p | Automatic Execution |
09:27:31 - 14-Apr-26 |
| Buy* | 16 | 504.00p | Automatic Execution |
09:27:30 - 14-Apr-26 |
| Buy* | 21 | 393.40p | Automatic Execution |
14:36:43 - 13-Apr-26 |
| Buy* | 20 | 413.30p | Automatic Execution |
14:29:32 - 13-Apr-26 |
| Sell* | 208 | 405.80p | Automatic Execution |
09:14:44 - 13-Apr-26 |
| Sell* | 272 | 429.30p | Automatic Execution |
15:30:43 - 10-Apr-26 |
| Buy* | 19 | 413.40p | Automatic Execution |
11:37:45 - 10-Apr-26 |
| Buy* | 19 | 413.40p | Automatic Execution |
11:37:34 - 10-Apr-26 |
| Buy* | 19 | 413.40p | Automatic Execution |
11:37:23 - 10-Apr-26 |
| Sell* | 75 | 426.40p | Automatic Execution |
16:29:45 - 09-Apr-26 |
| Sell* | 14 | 434.00p | Automatic Execution |
12:27:23 - 09-Apr-26 |
| Buy* | 18 | 434.20p | Automatic Execution |
12:16:04 - 09-Apr-26 |
| Buy* | 18 | 434.50p | Automatic Execution |
12:16:03 - 09-Apr-26 |
| Buy* | 18 | 434.60p | Automatic Execution |
12:16:03 - 09-Apr-26 |
| Sell* | 75 | 425.90p | Automatic Execution |
09:22:46 - 09-Apr-26 |
| Sell* | 86 | 430.20p | Automatic Execution |
08:55:26 - 09-Apr-26 |
| Sell* | 110 | 441.00p | Automatic Execution |
16:04:16 - 08-Apr-26 |
| Sell* | 213 | 494.60p | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 747 | 494.60p | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 90 | 525.25p | Automatic Execution |
11:09:56 - 08-Apr-26 |
| Buy* | 11 | 529.00p | Automatic Execution |
11:02:52 - 08-Apr-26 |
| Buy* | 11 | 529.00p | Automatic Execution |
11:02:35 - 08-Apr-26 |
| Buy* | 210 | 529.00p | Automatic Execution |
11:02:29 - 08-Apr-26 |
| Buy* | 49 | 527.25p | Automatic Execution |
10:58:58 - 08-Apr-26 |
| Buy* | 50 | 527.25p | Automatic Execution |
10:58:57 - 08-Apr-26 |
| Buy* | 50 | 526.25p | Automatic Execution |
10:58:50 - 08-Apr-26 |
| Buy* | 50 | 526.25p | Automatic Execution |
10:58:50 - 08-Apr-26 |
| Buy* | 11 | 526.25p | Automatic Execution |
10:58:41 - 08-Apr-26 |
| Buy* | 11 | 526.50p | Automatic Execution |
10:58:39 - 08-Apr-26 |
| Buy* | 11 | 530.00p | Automatic Execution |
10:58:39 - 08-Apr-26 |
| Buy* | 11 | 525.75p | Automatic Execution |
10:58:37 - 08-Apr-26 |
| Buy* | 11 | 525.75p | Automatic Execution |
10:58:34 - 08-Apr-26 |
| Sell* | 13 | 385.20p | Automatic Execution |
15:42:46 - 07-Apr-26 |
| Buy* | 50 | 438.60p | Automatic Execution |
13:52:07 - 07-Apr-26 |
| Buy* | 43 | 439.90p | Automatic Execution |
09:00:33 - 07-Apr-26 |
| Sell* | 51 | 380.50p | Automatic Execution |
15:03:02 - 02-Apr-26 |
| Buy* | 240 | 364.20p | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Buy* | 8 | 363.90p | Automatic Execution |
14:43:53 - 02-Apr-26 |
| Buy* | 9 | 364.30p | Automatic Execution |
14:43:19 - 02-Apr-26 |
| Buy* | 9 | 360.90p | Automatic Execution |
14:43:18 - 02-Apr-26 |
| Sell* | 7 | 361.00p | Automatic Execution |
13:57:55 - 02-Apr-26 |
| Buy* | 8 | 364.40p | Automatic Execution |
12:09:48 - 02-Apr-26 |
| Buy* | 8 | 364.70p | Automatic Execution |
12:09:09 - 02-Apr-26 |
| Buy* | 8 | 364.80p | Automatic Execution |
12:08:59 - 02-Apr-26 |
| Buy* | 246 | 364.70p | Automatic Execution |
12:08:19 - 02-Apr-26 |
| Sell* | 474 | 367.10p | Automatic Execution |
10:53:42 - 02-Apr-26 |
| Sell* | 52 | 366.00p | Automatic Execution |
10:46:43 - 02-Apr-26 |
| Sell* | 408 | 366.10p | Automatic Execution |
10:46:43 - 02-Apr-26 |
| Sell* | 108 | 368.20p | Automatic Execution |
09:57:09 - 02-Apr-26 |
| Sell* | 1 | 371.90p | Automatic Execution |
09:56:57 - 02-Apr-26 |
| Buy* | 1 | 449.40p | Automatic Execution |
08:45:13 - 02-Apr-26 |
| Buy* | 1 | 468.80p | Suspected BUY Trade |
14:53:55 - 01-Apr-26 |
| Buy* | 7 | 391.50p | Automatic Execution |
14:29:28 - 31-Mar-26 |
| Buy* | 1 | 380.00p | Automatic Execution |
09:27:06 - 31-Mar-26 |
| Buy* | 1 | 422.30p | Automatic Execution |
09:31:42 - 30-Mar-26 |
| Buy* | 120 | 408.40p | Automatic Execution |
08:40:22 - 30-Mar-26 |
| Buy* | 11 | 453.70p | Automatic Execution |
16:20:22 - 27-Mar-26 |
| Buy* | 567 | 440.00p | Automatic Execution |
14:41:01 - 27-Mar-26 |
| Buy* | 9 | 455.00p | Automatic Execution |
14:10:29 - 27-Mar-26 |
| Buy* | 1 | 491.70p | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Buy* | 49 | 525.50p | Automatic Execution |
10:15:30 - 27-Mar-26 |
| Buy* | 426 | 525.50p | Automatic Execution |
10:15:30 - 27-Mar-26 |
| Sell* | 10 | 773.25p | Automatic Execution |
14:23:22 - 25-Mar-26 |
| Buy* | 27 | 780.50p | Automatic Execution |
14:22:55 - 25-Mar-26 |