| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | 472.00p | Automatic Execution |
12:56:05 - 06-Aug-26 |
| Buy* | 72 | 472.00p | Automatic Execution |
12:56:05 - 06-Aug-26 |
| Buy* | 170 | 472.00p | Automatic Execution |
12:56:02 - 06-Aug-26 |
| Buy* | 269 | 475.10p | Automatic Execution |
12:33:19 - 06-Aug-26 |
| Sell* | 871 | 484.80p | Automatic Execution |
11:58:07 - 06-Aug-26 |
| Sell* | 580 | 484.90p | Automatic Execution |
11:58:07 - 06-Aug-26 |
| Sell* | 123 | 484.90p | Automatic Execution |
11:58:07 - 06-Aug-26 |
| Sell* | 4 | 513.75p | Automatic Execution |
11:18:57 - 06-Aug-26 |
| Sell* | 440 | 513.75p | Automatic Execution |
11:18:56 - 06-Aug-26 |
| Sell* | 440 | 513.75p | Automatic Execution |
11:18:56 - 06-Aug-26 |
| Sell* | 500 | 519.00p | Automatic Execution |
11:07:38 - 06-Aug-26 |
| Buy* | 500 | 519.904p | Ordinary |
11:06:37 - 06-Aug-26 |
| Sell* | 146 | 520.25p | Automatic Execution |
10:23:49 - 06-Aug-26 |
| Sell* | 146 | 520.25p | Automatic Execution |
10:23:49 - 06-Aug-26 |
| Buy* | 95 | 523.25p | Automatic Execution |
10:21:19 - 06-Aug-26 |
| Buy* | 2,000 | 517.738p | Ordinary |
10:10:16 - 06-Aug-26 |
| Buy* | 7,388 | 524.194p | Ordinary |
09:16:21 - 06-Aug-26 |
| Buy* | 192 | 540.50p | Automatic Execution |
09:14:50 - 06-Aug-26 |
| Sell* | 162 | 544.75p | Automatic Execution |
09:14:30 - 06-Aug-26 |
| Sell* | 383 | 544.75p | Automatic Execution |
09:14:30 - 06-Aug-26 |
| Sell* | 288 | 544.75p | Automatic Execution |
09:14:30 - 06-Aug-26 |
| Buy* | 193 | 538.00p | Automatic Execution |
09:13:28 - 06-Aug-26 |
| Sell* | 235 | 537.75p | Automatic Execution |
09:13:09 - 06-Aug-26 |
| Sell* | 260 | 537.75p | Automatic Execution |
09:13:09 - 06-Aug-26 |
| Sell* | 220 | 537.75p | Automatic Execution |
09:13:09 - 06-Aug-26 |
| Sell* | 170 | 537.75p | Automatic Execution |
09:13:09 - 06-Aug-26 |
| Buy* | 107 | 542.25p | Automatic Execution |
09:12:44 - 06-Aug-26 |
| Buy* | 870 | 542.00p | Automatic Execution |
09:12:44 - 06-Aug-26 |
| Sell* | 23 | 539.50p | Automatic Execution |
09:11:40 - 06-Aug-26 |
| Sell* | 170 | 539.50p | Automatic Execution |
09:11:40 - 06-Aug-26 |
| Buy* | 624 | 539.25p | Automatic Execution |
09:11:23 - 06-Aug-26 |
| Buy* | 240 | 522.25p | Automatic Execution |
09:09:15 - 06-Aug-26 |
| Buy* | 774 | 522.25p | Automatic Execution |
09:09:15 - 06-Aug-26 |
| Buy* | 132 | 485.40p | Automatic Execution |
09:05:51 - 06-Aug-26 |
| Sell* | 295 | 457.00p | Automatic Execution |
08:59:25 - 06-Aug-26 |
| Sell* | 704 | 457.00p | Automatic Execution |
08:59:25 - 06-Aug-26 |
| Sell* | 1,041 | 457.00p | Automatic Execution |
08:59:25 - 06-Aug-26 |
| Buy* | 580 | 456.50p | Automatic Execution |
08:59:25 - 06-Aug-26 |
| Sell* | 90 | 458.00p | Automatic Execution |
08:40:32 - 06-Aug-26 |
| Sell* | 170 | 458.00p | Automatic Execution |
08:38:48 - 06-Aug-26 |
| Buy* | 2,290 | 467.50p | Automatic Execution |
08:31:04 - 06-Aug-26 |
| Buy* | 580 | 461.10p | Automatic Execution |
08:31:04 - 06-Aug-26 |
| Buy* | 580 | 459.90p | Automatic Execution |
08:31:04 - 06-Aug-26 |
| Buy* | 180 | 460.00p | Automatic Execution |
08:29:56 - 06-Aug-26 |
| Buy* | 580 | 459.90p | Automatic Execution |
08:29:35 - 06-Aug-26 |
| Buy* | 580 | 460.20p | Automatic Execution |
08:29:20 - 06-Aug-26 |
| Buy* | 580 | 460.20p | Automatic Execution |
08:29:04 - 06-Aug-26 |
| Buy* | 580 | 460.20p | Automatic Execution |
08:27:27 - 06-Aug-26 |
| Buy* | 260 | 460.9688p | Ordinary |
08:23:06 - 06-Aug-26 |
| Buy* | 580 | 459.80p | Automatic Execution |
08:22:36 - 06-Aug-26 |
| Buy* | 580 | 459.80p | Automatic Execution |
08:22:12 - 06-Aug-26 |
| Sell* | 170 | 460.20p | Automatic Execution |
08:20:52 - 06-Aug-26 |
| Sell* | 356 | 460.20p | Automatic Execution |
08:19:39 - 06-Aug-26 |
| Sell* | 240 | 460.20p | Automatic Execution |
08:19:38 - 06-Aug-26 |
| Sell* | 172 | 460.20p | Automatic Execution |
08:19:37 - 06-Aug-26 |
| Sell* | 222 | 460.20p | Automatic Execution |
08:19:37 - 06-Aug-26 |
| Sell* | 215 | 460.20p | Automatic Execution |
08:19:32 - 06-Aug-26 |
| Sell* | 228 | 460.20p | Automatic Execution |
08:19:10 - 06-Aug-26 |
| Sell* | 583 | 460.20p | Automatic Execution |
08:19:02 - 06-Aug-26 |
| Buy* | 7,388 | 460.158p | Ordinary |
08:18:40 - 06-Aug-26 |
| Sell* | 2,560 | 463.30p | Automatic Execution |
08:14:43 - 06-Aug-26 |
| Sell* | 2,912 | 463.50p | Automatic Execution |
08:14:42 - 06-Aug-26 |
| Buy* | 580 | 457.70p | Automatic Execution |
08:14:41 - 06-Aug-26 |
| Buy* | 580 | 456.80p | Automatic Execution |
08:14:41 - 06-Aug-26 |
| Sell* | 2,026 | 457.20p | Automatic Execution |
08:12:01 - 06-Aug-26 |
| Buy* | 580 | 457.20p | Automatic Execution |
08:12:01 - 06-Aug-26 |
| Buy* | 580 | 456.90p | Automatic Execution |
08:12:01 - 06-Aug-26 |
| Sell* | 8 | 413.60p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 817 | 413.60p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 95 | 422.60p | Automatic Execution |
15:47:33 - 05-Aug-26 |
| Buy* | 825 | 420.80p | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 1,078 | 422.70p | Ordinary |
15:37:41 - 05-Aug-26 |
| Sell* | 204 | 428.40p | Automatic Execution |
15:35:18 - 05-Aug-26 |
| Sell* | 1,416 | 455.20p | Automatic Execution |
15:14:28 - 05-Aug-26 |
| Sell* | 241 | 450.60p | Automatic Execution |
15:09:34 - 05-Aug-26 |
| Sell* | 246 | 450.80p | Automatic Execution |
15:09:34 - 05-Aug-26 |
| Sell* | 162 | 430.50p | Automatic Execution |
15:01:31 - 05-Aug-26 |
| Sell* | 279 | 430.50p | Automatic Execution |
15:01:31 - 05-Aug-26 |
| Sell* | 217 | 432.60p | Automatic Execution |
15:01:08 - 05-Aug-26 |
| Sell* | 324 | 432.90p | Automatic Execution |
15:01:08 - 05-Aug-26 |
| Sell* | 813 | 448.50p | Automatic Execution |
14:59:03 - 05-Aug-26 |
| Sell* | 197 | 448.50p | Automatic Execution |
14:58:27 - 05-Aug-26 |
| Buy* | 160 | 434.30p | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 294 | 434.30p | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 1,358 | 434.30p | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 388 | 434.30p | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Sell* | 181 | 435.50p | Automatic Execution |
14:56:16 - 05-Aug-26 |
| Sell* | 717 | 433.40p | Automatic Execution |
14:55:27 - 05-Aug-26 |
| Sell* | 176 | 433.20p | Automatic Execution |
14:53:14 - 05-Aug-26 |
| Sell* | 116 | 435.20p | Automatic Execution |
14:53:00 - 05-Aug-26 |
| Sell* | 380 | 435.30p | Automatic Execution |
14:53:00 - 05-Aug-26 |
| Sell* | 196 | 435.30p | Automatic Execution |
14:53:00 - 05-Aug-26 |
| Buy* | 175 | 437.40p | Automatic Execution |
14:52:45 - 05-Aug-26 |
| Buy* | 490 | 437.40p | Automatic Execution |
14:52:45 - 05-Aug-26 |
| Sell* | 163 | 437.70p | Automatic Execution |
14:52:36 - 05-Aug-26 |
| Sell* | 166 | 442.00p | Automatic Execution |
14:51:39 - 05-Aug-26 |
| Sell* | 431 | 442.50p | Automatic Execution |
14:51:39 - 05-Aug-26 |
| Sell* | 825 | 443.80p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 1,350 | 444.70p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 1,350 | 444.70p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 23 | 446.30p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 802 | 446.30p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Sell* | 201 | 440.80p | Automatic Execution |
14:48:24 - 05-Aug-26 |
| Sell* | 162 | 440.00p | Automatic Execution |
14:45:26 - 05-Aug-26 |
| Buy* | 1,199 | 435.90p | Automatic Execution |
14:43:29 - 05-Aug-26 |
| Sell* | 249 | 429.50p | Automatic Execution |
14:37:14 - 05-Aug-26 |
| Buy* | 825 | 453.40p | Automatic Execution |
14:30:08 - 05-Aug-26 |
| Sell* | 448 | 445.00p | Automatic Execution |
14:21:13 - 05-Aug-26 |
| Sell* | 453 | 444.00p | Automatic Execution |
14:20:37 - 05-Aug-26 |
| Buy* | 175 | 494.90p | Automatic Execution |
11:06:03 - 05-Aug-26 |
| Buy* | 581 | 494.90p | Automatic Execution |
11:06:03 - 05-Aug-26 |
| Sell* | 1 | 491.60p | Automatic Execution |
11:01:03 - 05-Aug-26 |
| Sell* | 892 | 490.10p | Automatic Execution |
10:51:43 - 05-Aug-26 |
| Sell* | 892 | 490.277p | Ordinary |
10:51:33 - 05-Aug-26 |
| Buy* | 157 | 459.00p | Automatic Execution |
09:45:55 - 05-Aug-26 |
| Sell* | 1,031 | 476.70p | Automatic Execution |
09:25:30 - 05-Aug-26 |
| Sell* | 10 | 494.20p | Automatic Execution |
09:18:24 - 05-Aug-26 |
| Sell* | 1,515 | 483.90p | Automatic Execution |
08:56:45 - 05-Aug-26 |
| Sell* | 550 | 496.20p | Automatic Execution |
08:56:42 - 05-Aug-26 |
| Sell* | 13 | 483.80p | Automatic Execution |
08:56:42 - 05-Aug-26 |
| Sell* | 2,200 | 483.90p | Automatic Execution |
08:56:42 - 05-Aug-26 |
| Buy* | 405 | 496.20p | Automatic Execution |
08:56:42 - 05-Aug-26 |
| Buy* | 160 | 499.00p | Automatic Execution |
08:46:58 - 05-Aug-26 |
| Buy* | 160 | 499.00p | Automatic Execution |
08:46:57 - 05-Aug-26 |
| Sell* | 470 | 509.75p | Automatic Execution |
08:21:56 - 05-Aug-26 |
| Buy* | 550 | 509.75p | Automatic Execution |
08:21:56 - 05-Aug-26 |
| Buy* | 550 | 507.75p | Automatic Execution |
08:21:40 - 05-Aug-26 |
| Buy* | 171 | 510.00p | Automatic Execution |
08:03:08 - 05-Aug-26 |
| Buy* | 443 | 513.50p | Automatic Execution |
08:00:36 - 05-Aug-26 |
| Buy* | 550 | 513.25p | Automatic Execution |
08:00:36 - 05-Aug-26 |
| Buy* | 227 | 441.00p | Automatic Execution |
15:50:54 - 04-Aug-26 |
| Sell* | 915 | 437.50p | Automatic Execution |
15:38:24 - 04-Aug-26 |
| Buy* | 1,176 | 433.20p | Automatic Execution |
15:02:26 - 04-Aug-26 |
| Buy* | 260 | 433.20p | Automatic Execution |
15:02:25 - 04-Aug-26 |
| Buy* | 915 | 431.30p | Automatic Execution |
15:02:25 - 04-Aug-26 |
| Buy* | 268 | 430.90p | Automatic Execution |
14:50:38 - 04-Aug-26 |
| Buy* | 915 | 430.80p | Automatic Execution |
14:50:38 - 04-Aug-26 |
| Buy* | 117 | 430.90p | Automatic Execution |
14:50:37 - 04-Aug-26 |
| Buy* | 3,600 | 430.60p | Automatic Execution |
14:50:37 - 04-Aug-26 |
| Buy* | 2,400 | 430.50p | Automatic Execution |
14:50:37 - 04-Aug-26 |
| Sell* | 3,385 | 430.60p | Automatic Execution |
14:50:28 - 04-Aug-26 |
| Buy* | 1,187 | 429.10p | Automatic Execution |
14:48:15 - 04-Aug-26 |
| Sell* | 100 | 439.10p | Automatic Execution |
14:44:25 - 04-Aug-26 |
| Sell* | 104 | 473.70p | Automatic Execution |
14:35:42 - 04-Aug-26 |
| Sell* | 915 | 477.90p | Automatic Execution |
14:35:13 - 04-Aug-26 |
| Buy* | 5 | 479.70p | Automatic Execution |
14:34:19 - 04-Aug-26 |
| Sell* | 261 | 459.60p | Automatic Execution |
14:32:47 - 04-Aug-26 |
| Sell* | 654 | 459.60p | Automatic Execution |
14:32:47 - 04-Aug-26 |
| Sell* | 5 | 432.10p | Automatic Execution |
13:33:53 - 04-Aug-26 |
| Sell* | 113 | 438.40p | Automatic Execution |
13:14:23 - 04-Aug-26 |
| Sell* | 310 | 438.40p | Automatic Execution |
13:14:23 - 04-Aug-26 |
| Sell* | 184 | 438.40p | Automatic Execution |
13:14:22 - 04-Aug-26 |
| Sell* | 293 | 438.40p | Automatic Execution |
13:14:22 - 04-Aug-26 |
| Sell* | 184 | 438.40p | Automatic Execution |
13:14:22 - 04-Aug-26 |
| Buy* | 178 | 443.70p | Automatic Execution |
13:11:28 - 04-Aug-26 |
| Buy* | 66 | 444.54p | Ordinary |
12:50:22 - 04-Aug-26 |
| Buy* | 112 | 444.0368p | Ordinary |
12:49:48 - 04-Aug-26 |
| Sell* | 100 | 451.70p | Automatic Execution |
12:06:26 - 04-Aug-26 |
| Buy* | 67 | 443.50p | Automatic Execution |
10:57:22 - 04-Aug-26 |
| Buy* | 1 | 438.50p | Automatic Execution |
10:17:15 - 04-Aug-26 |
| Sell* | 3 | 440.40p | Automatic Execution |
10:13:47 - 04-Aug-26 |
| Buy* | 3 | 446.60p | Automatic Execution |
10:12:14 - 04-Aug-26 |
| Sell* | 312 | 447.20p | Automatic Execution |
10:01:01 - 04-Aug-26 |
| Sell* | 311 | 447.20p | Automatic Execution |
10:01:01 - 04-Aug-26 |
| Buy* | 1,143 | 445.80p | Automatic Execution |
09:36:44 - 04-Aug-26 |
| Sell* | 206 | 439.40p | Automatic Execution |
09:24:06 - 04-Aug-26 |
| Sell* | 383 | 439.40p | Automatic Execution |
09:24:05 - 04-Aug-26 |
| Sell* | 381 | 439.40p | Automatic Execution |
09:24:05 - 04-Aug-26 |
| Sell* | 4 | 439.30p | Automatic Execution |
09:21:02 - 04-Aug-26 |
| Sell* | 192 | 410.90p | Uncrossing Trade |
16:35:07 - 03-Aug-26 |
| Buy* | 8 | 412.80p | Automatic Execution |
16:28:23 - 03-Aug-26 |
| Buy* | 517 | 414.30p | Automatic Execution |
16:27:54 - 03-Aug-26 |
| Buy* | 869 | 414.30p | Automatic Execution |
16:27:54 - 03-Aug-26 |
| Buy* | 11 | 416.50p | Automatic Execution |
16:27:38 - 03-Aug-26 |
| Sell* | 1,185 | 418.00p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 217 | 419.30p | Automatic Execution |
16:24:24 - 03-Aug-26 |
| Buy* | 849 | 419.30p | Automatic Execution |
16:24:24 - 03-Aug-26 |
| Buy* | 892 | 417.90p | Automatic Execution |
16:14:45 - 03-Aug-26 |
| Buy* | 892 | 420.8584p | Ordinary |
16:07:23 - 03-Aug-26 |
| Sell* | 1,386 | 420.50p | Automatic Execution |
16:05:00 - 03-Aug-26 |
| Sell* | 1,386 | 417.364p | Ordinary |
16:04:41 - 03-Aug-26 |
| Sell* | 2,902 | 420.90p | Automatic Execution |
15:53:01 - 03-Aug-26 |
| Buy* | 102 | 408.80p | Automatic Execution |
15:39:54 - 03-Aug-26 |
| Buy* | 1,025 | 398.30p | Automatic Execution |
15:28:48 - 03-Aug-26 |
| Buy* | 240 | 398.30p | Automatic Execution |
15:28:48 - 03-Aug-26 |
| Buy* | 113 | 395.00p | Automatic Execution |
15:27:43 - 03-Aug-26 |
| Sell* | 1,185 | 367.20p | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 1,386 | 360.70p | Ordinary |
14:39:52 - 03-Aug-26 |
| Sell* | 425 | 348.00p | Automatic Execution |
14:36:22 - 03-Aug-26 |
| Sell* | 240 | 348.00p | Automatic Execution |
14:36:22 - 03-Aug-26 |
| Buy* | 234 | 334.40p | Automatic Execution |
12:09:08 - 03-Aug-26 |
| Buy* | 88 | 339.6976p | Ordinary |
11:19:39 - 03-Aug-26 |
| Buy* | 146 | 341.6336p | Ordinary |
11:19:07 - 03-Aug-26 |
| Sell* | 1 | 343.20p | Automatic Execution |
09:52:52 - 03-Aug-26 |
| Sell* | 4 | 341.00p | Automatic Execution |
09:46:47 - 03-Aug-26 |
| Sell* | 301 | 314.80p | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Buy* | 594 | 312.60p | Automatic Execution |
16:29:00 - 31-Jul-26 |
| Sell* | 605 | 316.70p | Automatic Execution |
15:45:44 - 31-Jul-26 |
| Sell* | 755 | 316.70p | Automatic Execution |
15:45:44 - 31-Jul-26 |
| Sell* | 200 | 317.60p | Automatic Execution |
15:45:36 - 31-Jul-26 |