| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3,430.00p | Automatic Execution |
16:28:08 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:28:08 - 03-Jun-26 |
| Buy* | 29 | 3,430.00p | Automatic Execution |
16:28:07 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:56 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:55 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:55 - 03-Jun-26 |
| Buy* | 20 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Buy* | 33 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Buy* | 103 | 3,430.00p | Automatic Execution |
16:27:52 - 03-Jun-26 |
| Sell* | 293 | 3,416.63p | Ordinary |
16:26:02 - 03-Jun-26 |
| Sell* | 62 | 3,432.00p | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Sell* | 64 | 3,432.00p | Automatic Execution |
16:25:53 - 03-Jun-26 |
| Buy* | 18 | 3,445.00p | Automatic Execution |
16:22:02 - 03-Jun-26 |
| Buy* | 46 | 3,445.00p | Automatic Execution |
16:22:00 - 03-Jun-26 |
| Buy* | 20 | 3,445.00p | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Buy* | 30 | 3,445.00p | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Buy* | 21 | 3,445.00p | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Buy* | 78 | 3,445.00p | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Sell* | 100 | 3,445.00p | Automatic Execution |
16:21:59 - 03-Jun-26 |
| Sell* | 288 | 3,468.48p | Ordinary |
16:16:06 - 03-Jun-26 |
| Sell* | 25 | 3,713.72p | Ordinary |
15:39:46 - 03-Jun-26 |
| Buy* | 4 | 3,772.00p | Automatic Execution |
15:00:40 - 03-Jun-26 |
| Buy* | 82 | 3,672.00p | Ordinary |
14:54:33 - 03-Jun-26 |
| Buy* | 137 | 3,612.00p | Automatic Execution |
14:43:15 - 03-Jun-26 |
| Buy* | 20 | 3,612.00p | Automatic Execution |
14:43:15 - 03-Jun-26 |
| Buy* | 60 | 3,612.00p | Automatic Execution |
14:43:12 - 03-Jun-26 |
| Buy* | 60 | 3,612.00p | Automatic Execution |
14:43:12 - 03-Jun-26 |
| Buy* | 45 | 3,612.00p | Automatic Execution |
14:43:12 - 03-Jun-26 |
| Sell* | 322 | 3,739.26p | Ordinary |
14:26:53 - 03-Jun-26 |
| Sell* | 14 | 3,728.00p | Automatic Execution |
12:24:53 - 03-Jun-26 |
| Sell* | 139 | 3,728.00p | Automatic Execution |
12:24:53 - 03-Jun-26 |
| Buy* | 24 | 3,750.00p | Automatic Execution |
16:23:30 - 02-Jun-26 |
| Sell* | 80 | 3,679.00p | Automatic Execution |
15:55:33 - 02-Jun-26 |
| Sell* | 109 | 3,797.00p | Automatic Execution |
15:40:27 - 02-Jun-26 |
| Sell* | 8 | 3,798.00p | Automatic Execution |
15:40:27 - 02-Jun-26 |
| Sell* | 164 | 3,799.00p | Automatic Execution |
15:40:27 - 02-Jun-26 |
| Sell* | 82 | 3,798.00p | Automatic Execution |
15:40:27 - 02-Jun-26 |
| Sell* | 200 | 3,800.00p | Automatic Execution |
15:40:27 - 02-Jun-26 |
| Buy* | 3 | 3,901.00p | Automatic Execution |
15:03:04 - 02-Jun-26 |
| Sell* | 51 | 3,895.00p | SI Trade |
14:47:16 - 02-Jun-26 |
| Buy* | 10 | 3,834.00p | Automatic Execution |
14:46:02 - 02-Jun-26 |
| Sell* | 72 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 201 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 200 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 135 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 20 | 3,960.00p | Automatic Execution |
14:39:11 - 02-Jun-26 |
| Sell* | 89 | 3,960.00p | Automatic Execution |
14:39:10 - 02-Jun-26 |
| Buy* | 737 | 4,173.50p | Ordinary |
14:38:57 - 02-Jun-26 |
| Buy* | 127 | 3,831.00p | Automatic Execution |
14:34:06 - 02-Jun-26 |
| Buy* | 139 | 3,908.00p | Automatic Execution |
14:34:00 - 02-Jun-26 |
| Buy* | 147 | 3,523.00p | Automatic Execution |
12:24:15 - 02-Jun-26 |
| Buy* | 7 | 3,524.00p | Automatic Execution |
12:24:15 - 02-Jun-26 |
| Buy* | 3 | 3,485.00p | Automatic Execution |
12:09:35 - 02-Jun-26 |
| Buy* | 1 | 3,544.00p | Automatic Execution |
10:47:56 - 02-Jun-26 |
| Buy* | 1 | 3,544.00p | Automatic Execution |
10:47:42 - 02-Jun-26 |
| Buy* | 5 | 3,546.00p | Automatic Execution |
10:47:28 - 02-Jun-26 |
| Buy* | 64 | 3,548.00p | Automatic Execution |
10:04:54 - 02-Jun-26 |
| Buy* | 60 | 3,505.00p | Automatic Execution |
08:15:19 - 02-Jun-26 |
| Buy* | 60 | 3,522.00p | Automatic Execution |
08:09:54 - 02-Jun-26 |
| Buy* | 60 | 3,493.00p | Automatic Execution |
08:00:39 - 02-Jun-26 |
| Buy* | 31 | 3,970.00p | Automatic Execution |
16:21:42 - 01-Jun-26 |
| Buy* | 288 | 3,970.00p | Automatic Execution |
16:21:42 - 01-Jun-26 |
| Sell* | 300 | 3,973.00p | Automatic Execution |
16:21:42 - 01-Jun-26 |
| Sell* | 174 | 3,973.00p | Automatic Execution |
16:21:42 - 01-Jun-26 |
| Sell* | 806 | 3,814.52p | Ordinary |
16:19:43 - 01-Jun-26 |
| Buy* | 50 | 3,950.00p | Automatic Execution |
15:51:14 - 01-Jun-26 |
| Buy* | 270 | 3,908.00p | Automatic Execution |
15:50:11 - 01-Jun-26 |
| Buy* | 105 | 3,908.00p | Automatic Execution |
15:50:11 - 01-Jun-26 |
| Buy* | 300 | 3,906.00p | Automatic Execution |
15:50:11 - 01-Jun-26 |
| Buy* | 105 | 3,905.00p | Automatic Execution |
15:50:11 - 01-Jun-26 |
| Buy* | 138 | 3,881.00p | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Buy* | 138 | 3,885.00p | Automatic Execution |
15:29:31 - 01-Jun-26 |
| Buy* | 105 | 3,835.00p | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Buy* | 140 | 3,828.00p | Automatic Execution |
15:29:25 - 01-Jun-26 |
| Sell* | 58 | 3,778.00p | Automatic Execution |
15:28:42 - 01-Jun-26 |
| Buy* | 51 | 3,610.00p | Automatic Execution |
15:08:48 - 01-Jun-26 |
| Buy* | 20 | 3,610.00p | Automatic Execution |
15:08:48 - 01-Jun-26 |
| Buy* | 49 | 3,610.00p | Automatic Execution |
15:08:48 - 01-Jun-26 |
| Sell* | 26 | 3,540.00p | Automatic Execution |
14:53:49 - 01-Jun-26 |
| Sell* | 50 | 3,546.00p | Automatic Execution |
14:47:08 - 01-Jun-26 |
| Sell* | 150 | 3,300.00p | Automatic Execution |
14:35:38 - 01-Jun-26 |
| Sell* | 62 | 3,458.00p | Automatic Execution |
14:33:05 - 01-Jun-26 |
| Buy* | 33 | 3,498.00p | Automatic Execution |
13:20:25 - 01-Jun-26 |
| Buy* | 20 | 3,582.00p | Automatic Execution |
12:08:03 - 01-Jun-26 |
| Buy* | 13 | 3,567.00p | Ordinary |
10:39:17 - 01-Jun-26 |
| Sell* | 55 | 3,565.00p | Automatic Execution |
10:28:10 - 01-Jun-26 |
| Sell* | 22 | 3,565.00p | Automatic Execution |
10:28:05 - 01-Jun-26 |
| Sell* | 44 | 3,565.00p | Automatic Execution |
10:28:05 - 01-Jun-26 |
| Sell* | 32 | 3,566.00p | Automatic Execution |
10:28:04 - 01-Jun-26 |
| Buy* | 121 | 3,604.49p | Ordinary |
09:26:14 - 01-Jun-26 |
| Sell* | 225 | 3,605.00p | Automatic Execution |
08:32:46 - 01-Jun-26 |
| Sell* | 43 | 3,606.00p | Automatic Execution |
08:32:46 - 01-Jun-26 |
| Sell* | 73 | 3,606.00p | Automatic Execution |
08:32:46 - 01-Jun-26 |
| Sell* | 300 | 3,607.00p | Automatic Execution |
08:32:46 - 01-Jun-26 |
| Sell* | 70 | 3,675.00p | Automatic Execution |
08:32:43 - 01-Jun-26 |
| Sell* | 70 | 3,680.00p | Automatic Execution |
08:32:43 - 01-Jun-26 |
| Buy* | 806 | 3,443.00p | Ordinary |
16:25:41 - 29-May-26 |
| Sell* | 73 | 3,527.00p | Automatic Execution |
16:07:13 - 29-May-26 |
| Sell* | 20 | 3,527.00p | Automatic Execution |
16:07:13 - 29-May-26 |
| Sell* | 27 | 3,527.00p | Automatic Execution |
16:07:13 - 29-May-26 |
| Buy* | 148 | 3,525.00p | Automatic Execution |
16:04:53 - 29-May-26 |
| Buy* | 152 | 3,525.00p | Automatic Execution |
16:04:53 - 29-May-26 |
| Buy* | 4 | 3,525.00p | Automatic Execution |
16:04:53 - 29-May-26 |
| Buy* | 103 | 3,523.00p | Automatic Execution |
16:04:50 - 29-May-26 |
| Buy* | 49 | 3,522.00p | Automatic Execution |
16:04:50 - 29-May-26 |
| Buy* | 152 | 3,525.00p | Automatic Execution |
16:04:48 - 29-May-26 |
| Sell* | 192 | 3,484.00p | Automatic Execution |
16:02:17 - 29-May-26 |
| Sell* | 124 | 3,485.00p | Automatic Execution |
16:02:17 - 29-May-26 |
| Sell* | 300 | 3,489.00p | Automatic Execution |
16:02:17 - 29-May-26 |
| Sell* | 184 | 3,489.00p | Automatic Execution |
16:02:17 - 29-May-26 |
| Sell* | 800 | 3,473.35p | Ordinary |
16:01:29 - 29-May-26 |
| Buy* | 24 | 3,412.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Sell* | 42 | 3,325.00p | Automatic Execution |
15:47:45 - 29-May-26 |
| Sell* | 20 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 199 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 184 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 108 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 108 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 46 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 69 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Sell* | 24 | 3,325.00p | Automatic Execution |
15:47:44 - 29-May-26 |
| Buy* | 800 | 3,283.52p | Ordinary |
15:46:47 - 29-May-26 |
| Buy* | 40 | 3,284.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 231 | 3,284.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 29 | 3,284.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 24 | 3,284.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 148 | 3,282.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 96 | 3,282.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 56 | 3,282.00p | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 47 | 3,560.00p | Automatic Execution |
15:13:02 - 29-May-26 |
| Sell* | 20 | 3,559.00p | Ordinary |
15:12:57 - 29-May-26 |
| Sell* | 20 | 3,628.00p | Automatic Execution |
15:07:59 - 29-May-26 |
| Buy* | 24 | 3,677.00p | Automatic Execution |
15:06:21 - 29-May-26 |
| Buy* | 198 | 3,690.00p | Automatic Execution |
15:03:30 - 29-May-26 |
| Sell* | 120 | 3,691.00p | Automatic Execution |
15:03:30 - 29-May-26 |
| Sell* | 300 | 3,694.00p | Automatic Execution |
15:03:30 - 29-May-26 |
| Sell* | 96 | 3,695.00p | Automatic Execution |
15:03:30 - 29-May-26 |
| Sell* | 95 | 3,701.00p | Automatic Execution |
15:03:16 - 29-May-26 |
| Sell* | 208 | 3,702.00p | Automatic Execution |
15:03:16 - 29-May-26 |
| Sell* | 4 | 3,699.00p | Automatic Execution |
15:02:42 - 29-May-26 |
| Sell* | 300 | 3,700.00p | Automatic Execution |
15:02:42 - 29-May-26 |
| Sell* | 714 | 3,676.48p | Ordinary |
15:02:38 - 29-May-26 |
| Buy* | 87 | 3,689.00p | Automatic Execution |
14:57:17 - 29-May-26 |
| Buy* | 21 | 3,689.00p | Automatic Execution |
14:57:15 - 29-May-26 |
| Sell* | 118 | 3,686.00p | Automatic Execution |
14:57:11 - 29-May-26 |
| Buy* | 118 | 3,687.00p | Automatic Execution |
14:56:57 - 29-May-26 |
| Sell* | 98 | 3,706.00p | Automatic Execution |
14:56:51 - 29-May-26 |
| Sell* | 20 | 3,706.00p | Automatic Execution |
14:56:51 - 29-May-26 |
| Buy* | 12 | 3,643.00p | Automatic Execution |
14:56:12 - 29-May-26 |
| Buy* | 106 | 3,643.00p | Automatic Execution |
14:56:12 - 29-May-26 |
| Sell* | 30 | 3,692.00p | Automatic Execution |
14:55:41 - 29-May-26 |
| Sell* | 36 | 3,692.00p | Automatic Execution |
14:55:34 - 29-May-26 |
| Sell* | 40 | 3,692.00p | Automatic Execution |
14:55:34 - 29-May-26 |
| Sell* | 20 | 3,692.00p | Automatic Execution |
14:55:32 - 29-May-26 |
| Buy* | 17 | 3,695.00p | Automatic Execution |
14:55:29 - 29-May-26 |
| Buy* | 109 | 3,695.00p | Automatic Execution |
14:55:29 - 29-May-26 |
| Sell* | 14 | 3,697.00p | Automatic Execution |
14:55:19 - 29-May-26 |
| Sell* | 112 | 3,697.00p | Automatic Execution |
14:55:15 - 29-May-26 |
| Buy* | 24 | 3,676.00p | Automatic Execution |
14:54:42 - 29-May-26 |
| Buy* | 66 | 3,662.00p | Automatic Execution |
14:54:35 - 29-May-26 |
| Buy* | 20 | 3,662.00p | Automatic Execution |
14:54:35 - 29-May-26 |
| Buy* | 20 | 3,662.00p | Automatic Execution |
14:54:34 - 29-May-26 |
| Buy* | 20 | 3,662.00p | Automatic Execution |
14:54:34 - 29-May-26 |
| Sell* | 20 | 3,702.00p | Automatic Execution |
14:53:39 - 29-May-26 |
| Sell* | 168 | 3,702.00p | Automatic Execution |
14:53:32 - 29-May-26 |
| Buy* | 41 | 3,706.00p | Automatic Execution |
14:53:31 - 29-May-26 |
| Buy* | 183 | 3,706.00p | Automatic Execution |
14:53:31 - 29-May-26 |
| Sell* | 501 | 3,674.00p | Automatic Execution |
14:53:02 - 29-May-26 |
| Buy* | 124 | 3,658.00p | Automatic Execution |
14:52:33 - 29-May-26 |
| Buy* | 192 | 3,658.00p | Automatic Execution |
14:52:33 - 29-May-26 |
| Buy* | 150 | 3,658.00p | Automatic Execution |
14:52:33 - 29-May-26 |
| Buy* | 62 | 3,658.00p | Automatic Execution |
14:52:33 - 29-May-26 |
| Buy* | 50 | 3,658.00p | Automatic Execution |
14:52:33 - 29-May-26 |
| Sell* | 20 | 3,595.00p | Automatic Execution |
14:47:51 - 29-May-26 |
| Sell* | 20 | 3,595.00p | Automatic Execution |
14:47:50 - 29-May-26 |
| Sell* | 20 | 3,595.00p | Automatic Execution |
14:47:50 - 29-May-26 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
14:47:20 - 29-May-26 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
14:47:19 - 29-May-26 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
14:47:19 - 29-May-26 |
| Buy* | 150 | 3,576.00p | Automatic Execution |
14:47:19 - 29-May-26 |
| Sell* | 24 | 3,541.00p | Automatic Execution |
14:47:03 - 29-May-26 |
| Sell* | 2 | 3,371.00p | Automatic Execution |
14:44:14 - 29-May-26 |
| Buy* | 6 | 3,359.00p | Automatic Execution |
14:44:03 - 29-May-26 |
| Buy* | 23 | 3,359.00p | Automatic Execution |
14:44:02 - 29-May-26 |
| Sell* | 20 | 3,356.00p | Automatic Execution |
14:43:50 - 29-May-26 |
| Sell* | 51 | 3,354.00p | SI Trade |
14:43:38 - 29-May-26 |
| Sell* | 57 | 3,347.00p | Automatic Execution |
14:43:22 - 29-May-26 |
| Buy* | 57 | 3,338.00p | Automatic Execution |
14:43:06 - 29-May-26 |
| Sell* | 90 | 3,342.00p | Automatic Execution |
14:42:34 - 29-May-26 |
| Buy* | 57 | 3,397.00p | SI Trade |
14:42:19 - 29-May-26 |
| Buy* | 133 | 3,480.00p | Automatic Execution |
14:35:51 - 29-May-26 |
| Buy* | 24 | 3,480.00p | Automatic Execution |
14:35:51 - 29-May-26 |
| Buy* | 20 | 3,480.00p | Automatic Execution |
14:35:51 - 29-May-26 |
| Buy* | 23 | 3,480.00p | Automatic Execution |
14:35:51 - 29-May-26 |
| Sell* | 27 | 3,737.00p | Ordinary |
11:04:06 - 29-May-26 |
| Buy* | 24 | 3,725.00p | Automatic Execution |
09:41:56 - 29-May-26 |
| Sell* | 21 | 3,713.00p | Automatic Execution |
09:24:58 - 29-May-26 |
| Buy* | 11 | 3,725.00p | Automatic Execution |
09:22:46 - 29-May-26 |
| Buy* | 70 | 3,849.00p | Automatic Execution |
08:00:36 - 29-May-26 |