| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 990 | 413.30p | Automatic Execution |
15:13:19 - 27-Aug-26 |
| Sell* | 704 | 413.40p | Automatic Execution |
15:13:19 - 27-Aug-26 |
| Sell* | 928 | 413.20p | Automatic Execution |
15:13:19 - 27-Aug-26 |
| Sell* | 40 | 409.00p | Automatic Execution |
15:07:01 - 27-Aug-26 |
| Buy* | 1,316 | 416.30p | Automatic Execution |
14:44:05 - 27-Aug-26 |
| Sell* | 1 | 392.70p | Automatic Execution |
11:54:44 - 27-Aug-26 |
| Sell* | 1 | 396.80p | Automatic Execution |
11:09:13 - 27-Aug-26 |
| Sell* | 50 | 399.70p | Automatic Execution |
09:50:20 - 27-Aug-26 |
| Sell* | 24 | 391.50p | Automatic Execution |
09:03:27 - 27-Aug-26 |
| Buy* | 32 | 379.20p | Automatic Execution |
16:29:47 - 26-Aug-26 |
| Buy* | 1,192 | 379.00p | Automatic Execution |
16:19:13 - 26-Aug-26 |
| Buy* | 602 | 379.00p | Automatic Execution |
16:19:13 - 26-Aug-26 |
| Sell* | 511 | 385.00p | Automatic Execution |
15:41:29 - 26-Aug-26 |
| Sell* | 1,794 | 391.00p | Automatic Execution |
15:30:49 - 26-Aug-26 |
| Buy* | 12 | 385.20p | Automatic Execution |
15:27:04 - 26-Aug-26 |
| Buy* | 1 | 386.50p | Automatic Execution |
15:25:53 - 26-Aug-26 |
| Buy* | 60 | 388.30p | Automatic Execution |
15:24:48 - 26-Aug-26 |
| Buy* | 170 | 388.30p | Automatic Execution |
15:24:46 - 26-Aug-26 |
| Buy* | 1,445 | 388.30p | Automatic Execution |
15:24:46 - 26-Aug-26 |
| Buy* | 11 | 405.80p | Automatic Execution |
14:45:21 - 26-Aug-26 |
| Buy* | 941 | 403.10p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 1,359 | 403.10p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 870 | 402.70p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 870 | 402.50p | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 118 | 420.10p | Automatic Execution |
14:38:59 - 26-Aug-26 |
| Buy* | 19 | 406.30p | Automatic Execution |
14:33:39 - 26-Aug-26 |
| Sell* | 492 | 401.00p | Automatic Execution |
14:31:12 - 26-Aug-26 |
| Sell* | 1,118 | 401.00p | Automatic Execution |
14:31:12 - 26-Aug-26 |
| Sell* | 1,118 | 401.00p | Automatic Execution |
14:31:12 - 26-Aug-26 |
| Buy* | 6 | 406.90p | Automatic Execution |
14:30:46 - 26-Aug-26 |
| Sell* | 805 | 399.50p | Automatic Execution |
14:24:57 - 26-Aug-26 |
| Buy* | 870 | 399.50p | Automatic Execution |
14:24:57 - 26-Aug-26 |
| Buy* | 149 | 396.00p | Automatic Execution |
13:46:15 - 26-Aug-26 |
| Buy* | 615 | 396.00p | Automatic Execution |
13:46:15 - 26-Aug-26 |
| Sell* | 926 | 396.00p | Automatic Execution |
13:46:15 - 26-Aug-26 |
| Sell* | 415 | 402.00p | Automatic Execution |
13:44:19 - 26-Aug-26 |
| Sell* | 1,275 | 402.00p | Automatic Execution |
13:44:19 - 26-Aug-26 |
| Buy* | 143 | 401.00p | Automatic Execution |
13:32:54 - 26-Aug-26 |
| Buy* | 856 | 401.00p | Automatic Execution |
13:32:49 - 26-Aug-26 |
| Sell* | 2,259 | 404.80p | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 41 | 404.80p | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 2,591 | 405.10p | Automatic Execution |
13:32:44 - 26-Aug-26 |
| Sell* | 343 | 405.00p | Automatic Execution |
13:31:53 - 26-Aug-26 |
| Sell* | 102 | 405.00p | Automatic Execution |
13:31:53 - 26-Aug-26 |
| Sell* | 2,146 | 405.00p | Automatic Execution |
13:31:52 - 26-Aug-26 |
| Sell* | 924 | 410.00p | Automatic Execution |
13:19:48 - 26-Aug-26 |
| Sell* | 216 | 417.00p | Automatic Execution |
12:43:08 - 26-Aug-26 |
| Sell* | 323 | 416.20p | Automatic Execution |
12:39:10 - 26-Aug-26 |
| Sell* | 360 | 416.20p | Automatic Execution |
12:39:10 - 26-Aug-26 |
| Sell* | 213 | 419.30p | Automatic Execution |
12:37:11 - 26-Aug-26 |
| Buy* | 234 | 427.00p | Automatic Execution |
12:07:21 - 26-Aug-26 |
| Sell* | 231 | 419.60p | Automatic Execution |
09:57:45 - 26-Aug-26 |
| Sell* | 545 | 422.20p | Automatic Execution |
09:04:26 - 26-Aug-26 |
| Sell* | 548 | 422.20p | Automatic Execution |
09:04:26 - 26-Aug-26 |
| Sell* | 42 | 425.10p | Automatic Execution |
16:28:56 - 25-Aug-26 |
| Buy* | 15 | 407.10p | Automatic Execution |
15:40:03 - 25-Aug-26 |
| Sell* | 1,853 | 399.10p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 825 | 399.60p | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 18 | 405.70p | Automatic Execution |
15:28:38 - 25-Aug-26 |
| Sell* | 679 | 400.00p | Automatic Execution |
15:25:06 - 25-Aug-26 |
| Sell* | 160 | 400.00p | Automatic Execution |
15:25:06 - 25-Aug-26 |
| Sell* | 160 | 400.00p | Automatic Execution |
15:25:06 - 25-Aug-26 |
| Buy* | 9 | 402.50p | Automatic Execution |
15:21:24 - 25-Aug-26 |
| Buy* | 5 | 411.00p | Automatic Execution |
15:10:34 - 25-Aug-26 |
| Buy* | 8 | 406.90p | Automatic Execution |
15:08:43 - 25-Aug-26 |
| Buy* | 44 | 400.00p | Automatic Execution |
15:04:25 - 25-Aug-26 |
| Buy* | 182 | 400.00p | Automatic Execution |
15:04:24 - 25-Aug-26 |
| Buy* | 944 | 400.00p | Automatic Execution |
15:04:24 - 25-Aug-26 |
| Sell* | 26 | 410.00p | Automatic Execution |
14:54:37 - 25-Aug-26 |
| Sell* | 160 | 410.00p | Automatic Execution |
14:54:37 - 25-Aug-26 |
| Sell* | 386 | 406.00p | Automatic Execution |
14:52:02 - 25-Aug-26 |
| Sell* | 409 | 406.00p | Automatic Execution |
14:52:02 - 25-Aug-26 |
| Sell* | 189 | 406.00p | Automatic Execution |
14:51:50 - 25-Aug-26 |
| Buy* | 12 | 399.70p | Automatic Execution |
14:45:25 - 25-Aug-26 |
| Buy* | 976 | 412.00p | Automatic Execution |
14:37:11 - 25-Aug-26 |
| Buy* | 1,380 | 412.00p | Automatic Execution |
14:37:11 - 25-Aug-26 |
| Sell* | 702 | 423.00p | Automatic Execution |
14:30:02 - 25-Aug-26 |
| Sell* | 758 | 423.00p | Automatic Execution |
14:30:02 - 25-Aug-26 |
| Sell* | 160 | 423.00p | Automatic Execution |
14:28:42 - 25-Aug-26 |
| Sell* | 355 | 423.00p | Automatic Execution |
14:28:35 - 25-Aug-26 |
| Sell* | 381 | 423.00p | Automatic Execution |
14:28:35 - 25-Aug-26 |
| Buy* | 1,522 | 417.00p | Automatic Execution |
14:23:39 - 25-Aug-26 |
| Sell* | 825 | 417.20p | Automatic Execution |
14:23:39 - 25-Aug-26 |
| Sell* | 34 | 425.90p | Automatic Execution |
12:33:52 - 25-Aug-26 |
| Sell* | 1,017 | 425.90p | Automatic Execution |
12:33:52 - 25-Aug-26 |
| Buy* | 1,296 | 425.90p | Automatic Execution |
12:33:52 - 25-Aug-26 |
| Buy* | 1,557 | 427.50p | Automatic Execution |
11:50:40 - 25-Aug-26 |
| Buy* | 1,069 | 427.40p | Automatic Execution |
11:50:40 - 25-Aug-26 |
| Buy* | 1,802 | 427.20p | Automatic Execution |
11:50:40 - 25-Aug-26 |
| Buy* | 825 | 427.20p | Automatic Execution |
11:50:40 - 25-Aug-26 |
| Buy* | 25 | 430.20p | Automatic Execution |
11:16:14 - 25-Aug-26 |
| Buy* | 31 | 424.30p | Automatic Execution |
09:51:43 - 25-Aug-26 |
| Sell* | 82 | 415.00p | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Sell* | 410 | 415.00p | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Sell* | 752 | 415.00p | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Sell* | 756 | 415.00p | Automatic Execution |
09:11:52 - 25-Aug-26 |
| Sell* | 83 | 416.00p | Automatic Execution |
09:06:33 - 25-Aug-26 |
| Sell* | 189 | 416.00p | Automatic Execution |
08:56:20 - 25-Aug-26 |
| Sell* | 160 | 416.00p | Automatic Execution |
08:56:18 - 25-Aug-26 |
| Sell* | 189 | 416.00p | Automatic Execution |
08:56:18 - 25-Aug-26 |
| Sell* | 189 | 416.00p | Automatic Execution |
08:56:16 - 25-Aug-26 |
| Sell* | 160 | 416.00p | Automatic Execution |
08:56:16 - 25-Aug-26 |
| Sell* | 160 | 416.00p | Automatic Execution |
08:56:16 - 25-Aug-26 |
| Sell* | 189 | 416.00p | Automatic Execution |
08:56:03 - 25-Aug-26 |
| Sell* | 430 | 416.00p | Automatic Execution |
08:55:57 - 25-Aug-26 |
| Sell* | 703 | 416.00p | Automatic Execution |
08:55:57 - 25-Aug-26 |
| Sell* | 160 | 416.00p | Automatic Execution |
08:55:57 - 25-Aug-26 |
| Sell* | 189 | 416.00p | Automatic Execution |
08:55:56 - 25-Aug-26 |
| Buy* | 4,801 | 416.56p | Ordinary |
08:43:02 - 25-Aug-26 |
| Buy* | 19 | 420.20p | Automatic Execution |
08:21:58 - 25-Aug-26 |
| Buy* | 358 | 449.50p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 574 | 449.50p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 912 | 449.50p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 912 | 449.50p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 168 | 448.60p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 567 | 448.60p | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 1,378 | 440.60p | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 3,071 | 435.30p | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Sell* | 1,378 | 484.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 182 | 482.50p | Automatic Execution |
12:05:52 - 24-Aug-26 |
| Sell* | 182 | 482.50p | Automatic Execution |
12:05:52 - 24-Aug-26 |
| Sell* | 183 | 485.40p | Automatic Execution |
12:04:37 - 24-Aug-26 |
| Sell* | 183 | 485.40p | Automatic Execution |
12:04:37 - 24-Aug-26 |
| Sell* | 329 | 497.60p | Automatic Execution |
11:13:51 - 24-Aug-26 |
| Sell* | 329 | 497.60p | Automatic Execution |
11:13:51 - 24-Aug-26 |
| Sell* | 720 | 486.00p | Automatic Execution |
09:02:54 - 24-Aug-26 |
| Sell* | 2,436 | 515.00p | Uncrossing Trade |
16:35:00 - 21-Aug-26 |
| Sell* | 25 | 504.25p | Automatic Execution |
16:26:23 - 21-Aug-26 |
| Sell* | 226 | 503.50p | Automatic Execution |
16:01:53 - 21-Aug-26 |
| Buy* | 915 | 464.30p | Automatic Execution |
14:50:14 - 21-Aug-26 |
| Buy* | 2,156 | 464.30p | Automatic Execution |
14:50:14 - 21-Aug-26 |
| Buy* | 1,162 | 461.00p | Automatic Execution |
14:46:16 - 21-Aug-26 |
| Sell* | 960 | 462.60p | Automatic Execution |
14:46:16 - 21-Aug-26 |
| Sell* | 960 | 467.30p | Automatic Execution |
14:46:16 - 21-Aug-26 |
| Sell* | 439 | 500.00p | Automatic Execution |
14:39:13 - 21-Aug-26 |
| Buy* | 220 | 482.90p | Automatic Execution |
14:35:13 - 21-Aug-26 |
| Buy* | 1,581 | 482.90p | Automatic Execution |
14:35:12 - 21-Aug-26 |
| Sell* | 518 | 470.00p | Automatic Execution |
14:32:31 - 21-Aug-26 |
| Sell* | 951 | 470.00p | Automatic Execution |
14:32:31 - 21-Aug-26 |
| Sell* | 951 | 470.00p | Automatic Execution |
14:32:31 - 21-Aug-26 |
| Sell* | 223 | 470.00p | Automatic Execution |
14:32:31 - 21-Aug-26 |
| Sell* | 1,731 | 461.70p | Automatic Execution |
14:31:37 - 21-Aug-26 |
| Sell* | 960 | 462.40p | Automatic Execution |
14:31:37 - 21-Aug-26 |
| Buy* | 420 | 444.00p | Automatic Execution |
09:30:16 - 21-Aug-26 |
| Buy* | 2,500 | 445.40p | Automatic Execution |
09:00:12 - 21-Aug-26 |
| Buy* | 19 | 445.50p | Automatic Execution |
09:00:12 - 21-Aug-26 |
| Sell* | 203 | 446.30p | Automatic Execution |
08:45:33 - 21-Aug-26 |
| Buy* | 492 | 445.50p | Automatic Execution |
08:24:33 - 21-Aug-26 |
| Buy* | 506 | 442.20p | Automatic Execution |
08:11:22 - 21-Aug-26 |
| Sell* | 1,028 | 441.20p | Automatic Execution |
08:10:32 - 21-Aug-26 |
| Buy* | 640 | 440.90p | Automatic Execution |
08:10:32 - 21-Aug-26 |
| Buy* | 25 | 438.00p | Automatic Execution |
08:10:32 - 21-Aug-26 |
| Buy* | 50 | 436.40p | Automatic Execution |
08:05:05 - 21-Aug-26 |
| Sell* | 100 | 434.60p | Automatic Execution |
08:00:37 - 21-Aug-26 |
| Sell* | 4 | 393.60p | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Buy* | 30 | 402.40p | Automatic Execution |
16:15:49 - 20-Aug-26 |
| Buy* | 6 | 396.70p | Automatic Execution |
16:13:51 - 20-Aug-26 |
| Buy* | 24 | 400.30p | Automatic Execution |
16:06:12 - 20-Aug-26 |
| Buy* | 50 | 409.60p | Automatic Execution |
16:03:02 - 20-Aug-26 |
| Buy* | 44 | 411.20p | Automatic Execution |
16:02:31 - 20-Aug-26 |
| Buy* | 597 | 411.60p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 737 | 411.60p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 166 | 411.60p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 25 | 409.50p | Automatic Execution |
15:59:51 - 20-Aug-26 |
| Sell* | 1,063 | 407.40p | Automatic Execution |
15:57:59 - 20-Aug-26 |
| Sell* | 2,458 | 407.50p | Automatic Execution |
15:57:59 - 20-Aug-26 |
| Buy* | 29 | 418.90p | Automatic Execution |
15:54:54 - 20-Aug-26 |
| Buy* | 14 | 422.70p | Automatic Execution |
15:53:39 - 20-Aug-26 |
| Buy* | 26 | 420.10p | Automatic Execution |
15:52:47 - 20-Aug-26 |
| Sell* | 173 | 414.30p | Ordinary |
15:52:02 - 20-Aug-26 |
| Sell* | 25 | 421.50p | Automatic Execution |
15:50:51 - 20-Aug-26 |
| Buy* | 25 | 421.90p | Automatic Execution |
15:47:59 - 20-Aug-26 |
| Sell* | 25 | 425.90p | Automatic Execution |
15:43:26 - 20-Aug-26 |
| Sell* | 25 | 426.10p | Automatic Execution |
15:40:32 - 20-Aug-26 |
| Buy* | 25 | 424.90p | Automatic Execution |
15:33:48 - 20-Aug-26 |
| Buy* | 25 | 429.80p | Automatic Execution |
15:29:10 - 20-Aug-26 |
| Buy* | 25 | 435.30p | Automatic Execution |
15:23:06 - 20-Aug-26 |
| Buy* | 15 | 446.30p | Automatic Execution |
15:10:32 - 20-Aug-26 |
| Buy* | 10 | 444.70p | Automatic Execution |
14:59:52 - 20-Aug-26 |
| Buy* | 143 | 442.60p | Automatic Execution |
14:58:16 - 20-Aug-26 |
| Sell* | 173 | 460.00p | Automatic Execution |
14:41:04 - 20-Aug-26 |
| Sell* | 10 | 461.20p | Automatic Execution |
14:40:18 - 20-Aug-26 |
| Buy* | 5 | 488.60p | Automatic Execution |
14:26:07 - 20-Aug-26 |
| Buy* | 5 | 482.10p | Automatic Execution |
13:02:05 - 20-Aug-26 |
| Sell* | 378 | 486.70p | Automatic Execution |
12:33:04 - 20-Aug-26 |
| Sell* | 773 | 486.70p | Automatic Execution |
12:33:04 - 20-Aug-26 |
| Sell* | 349 | 486.70p | Automatic Execution |
12:33:03 - 20-Aug-26 |
| Buy* | 10 | 493.30p | Automatic Execution |
12:20:09 - 20-Aug-26 |
| Buy* | 20 | 498.70p | Automatic Execution |
10:23:53 - 20-Aug-26 |
| Sell* | 185 | 499.90p | Automatic Execution |
09:11:50 - 20-Aug-26 |
| Sell* | 166 | 455.70p | Automatic Execution |
14:51:46 - 19-Aug-26 |
| Sell* | 627 | 471.10p | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Sell* | 606 | 471.50p | Automatic Execution |
14:50:01 - 19-Aug-26 |
| Sell* | 338 | 474.30p | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 138 | 475.50p | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Sell* | 155 | 476.10p | Automatic Execution |
14:49:32 - 19-Aug-26 |
| Sell* | 163 | 474.50p | Automatic Execution |
14:49:12 - 19-Aug-26 |
| Sell* | 292 | 483.50p | Automatic Execution |
14:48:32 - 19-Aug-26 |
| Sell* | 326 | 490.80p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 514 | 490.80p | Automatic Execution |
14:48:13 - 19-Aug-26 |