| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,371.00p | Uncrossing Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 50 | 1,386.50p | Automatic Execution |
16:11:22 - 24-Jun-26 |
| Sell* | 1 | 1,425.00p | Automatic Execution |
16:00:29 - 24-Jun-26 |
| Sell* | 43 | 1,425.00p | Automatic Execution |
16:00:26 - 24-Jun-26 |
| Buy* | 285 | 1,421.00p | Automatic Execution |
15:59:48 - 24-Jun-26 |
| Buy* | 315 | 1,421.00p | Automatic Execution |
15:59:48 - 24-Jun-26 |
| Buy* | 3 | 1,422.50p | Automatic Execution |
15:37:48 - 24-Jun-26 |
| Buy* | 118 | 1,406.50p | Automatic Execution |
15:12:30 - 24-Jun-26 |
| Buy* | 118 | 1,449.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 58 | 1,448.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 154 | 1,448.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 388 | 1,448.50p | Automatic Execution |
14:49:44 - 24-Jun-26 |
| Buy* | 309 | 1,435.50p | Automatic Execution |
14:46:28 - 24-Jun-26 |
| Sell* | 208 | 1,419.00p | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 208 | 1,419.00p | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Sell* | 162 | 1,419.00p | Automatic Execution |
14:45:57 - 24-Jun-26 |
| Buy* | 210 | 1,425.50p | Automatic Execution |
14:40:46 - 24-Jun-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
14:31:39 - 24-Jun-26 |
| Buy* | 168 | 1,785.50p | Automatic Execution |
12:52:34 - 24-Jun-26 |
| Buy* | 168 | 1,773.93p | Ordinary |
11:18:20 - 24-Jun-26 |
| Sell* | 122 | 1,760.50p | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 118 | 1,761.00p | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 600 | 1,761.50p | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 140 | 1,768.50p | Automatic Execution |
08:31:05 - 24-Jun-26 |
| Sell* | 141 | 1,811.50p | Uncrossing Trade |
16:35:08 - 23-Jun-26 |
| Buy* | 50 | 1,791.00p | Automatic Execution |
16:14:47 - 23-Jun-26 |
| Sell* | 11 | 1,789.00p | Automatic Execution |
16:09:07 - 23-Jun-26 |
| Sell* | 118 | 1,769.00p | Automatic Execution |
16:06:50 - 23-Jun-26 |
| Buy* | 8 | 1,883.00p | Automatic Execution |
15:51:03 - 23-Jun-26 |
| Buy* | 58 | 1,844.00p | Automatic Execution |
15:50:55 - 23-Jun-26 |
| Buy* | 60 | 1,844.00p | Automatic Execution |
15:50:54 - 23-Jun-26 |
| Sell* | 11 | 1,807.50p | Automatic Execution |
15:50:12 - 23-Jun-26 |
| Buy* | 159 | 1,826.50p | Automatic Execution |
15:47:26 - 23-Jun-26 |
| Buy* | 212 | 1,826.50p | Automatic Execution |
15:47:26 - 23-Jun-26 |
| Buy* | 208 | 1,826.50p | Automatic Execution |
15:47:26 - 23-Jun-26 |
| Buy* | 167 | 1,826.50p | Automatic Execution |
15:47:26 - 23-Jun-26 |
| Buy* | 151 | 1,826.50p | Automatic Execution |
15:47:26 - 23-Jun-26 |
| Buy* | 200 | 1,850.00p | Automatic Execution |
15:45:54 - 23-Jun-26 |
| Buy* | 6 | 1,856.50p | Automatic Execution |
15:45:54 - 23-Jun-26 |
| Buy* | 282 | 1,912.50p | Automatic Execution |
15:38:40 - 23-Jun-26 |
| Buy* | 282 | 1,912.00p | Automatic Execution |
15:38:39 - 23-Jun-26 |
| Buy* | 281 | 1,922.50p | Automatic Execution |
15:37:57 - 23-Jun-26 |
| Sell* | 118 | 1,880.50p | Automatic Execution |
15:31:50 - 23-Jun-26 |
| Buy* | 118 | 1,871.00p | Automatic Execution |
15:23:03 - 23-Jun-26 |
| Buy* | 118 | 1,870.50p | Automatic Execution |
15:14:06 - 23-Jun-26 |
| Buy* | 78 | 2,019.50p | Automatic Execution |
15:03:02 - 23-Jun-26 |
| Buy* | 40 | 2,019.50p | Automatic Execution |
15:03:02 - 23-Jun-26 |
| Buy* | 267 | 2,020.00p | Automatic Execution |
15:02:07 - 23-Jun-26 |
| Buy* | 40 | 2,019.00p | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Sell* | 40 | 1,970.50p | Automatic Execution |
15:00:00 - 23-Jun-26 |
| Sell* | 183 | 1,900.00p | Automatic Execution |
14:54:51 - 23-Jun-26 |
| Sell* | 70 | 1,900.00p | Automatic Execution |
14:54:51 - 23-Jun-26 |
| Buy* | 73 | 1,927.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Buy* | 45 | 1,927.00p | Automatic Execution |
14:50:03 - 23-Jun-26 |
| Sell* | 118 | 1,868.00p | Automatic Execution |
14:46:46 - 23-Jun-26 |
| Sell* | 70 | 1,949.00p | Automatic Execution |
14:45:56 - 23-Jun-26 |
| Sell* | 155 | 1,949.00p | Automatic Execution |
14:45:56 - 23-Jun-26 |
| Sell* | 118 | 1,962.50p | Automatic Execution |
14:45:51 - 23-Jun-26 |
| Sell* | 307 | 1,988.00p | Automatic Execution |
14:45:28 - 23-Jun-26 |
| Buy* | 56 | 1,970.00p | Automatic Execution |
14:41:55 - 23-Jun-26 |
| Buy* | 62 | 1,970.00p | Automatic Execution |
14:41:55 - 23-Jun-26 |
| Buy* | 542 | 1,962.00p | Automatic Execution |
14:40:38 - 23-Jun-26 |
| Buy* | 4 | 1,970.00p | Automatic Execution |
14:40:27 - 23-Jun-26 |
| Buy* | 14 | 1,984.00p | Automatic Execution |
14:40:08 - 23-Jun-26 |
| Buy* | 96 | 1,981.50p | Automatic Execution |
14:40:08 - 23-Jun-26 |
| Buy* | 22 | 1,981.50p | Automatic Execution |
14:40:08 - 23-Jun-26 |
| Buy* | 655 | 1,980.00p | Automatic Execution |
14:40:08 - 23-Jun-26 |
| Sell* | 118 | 1,576.00p | Automatic Execution |
14:30:02 - 23-Jun-26 |
| Sell* | 2 | 1,721.00p | Automatic Execution |
13:34:47 - 23-Jun-26 |
| Sell* | 283 | 1,722.00p | Automatic Execution |
13:34:47 - 23-Jun-26 |
| Sell* | 118 | 1,745.00p | Automatic Execution |
13:22:46 - 23-Jun-26 |
| Buy* | 1 | 1,671.00p | Automatic Execution |
11:57:13 - 23-Jun-26 |
| Buy* | 323 | 1,673.00p | Automatic Execution |
08:56:47 - 23-Jun-26 |
| Buy* | 2 | 1,658.50p | Automatic Execution |
08:56:47 - 23-Jun-26 |
| Buy* | 301 | 1,791.50p | Automatic Execution |
08:31:12 - 23-Jun-26 |
| Sell* | 148 | 1,739.50p | Automatic Execution |
08:31:12 - 23-Jun-26 |
| Buy* | 150 | 1,739.50p | Automatic Execution |
08:31:12 - 23-Jun-26 |
| Sell* | 32 | 1,707.50p | Automatic Execution |
16:28:37 - 22-Jun-26 |
| Sell* | 288 | 1,686.50p | Automatic Execution |
16:27:09 - 22-Jun-26 |
| Buy* | 310 | 1,636.00p | Automatic Execution |
16:15:21 - 22-Jun-26 |
| Sell* | 303 | 1,650.74p | Ordinary |
16:13:39 - 22-Jun-26 |
| Buy* | 3 | 1,685.185p | Ordinary |
16:08:15 - 22-Jun-26 |
| Buy* | 315 | 1,711.50p | Automatic Execution |
15:46:42 - 22-Jun-26 |
| Buy* | 2 | 1,697.00p | Automatic Execution |
15:38:52 - 22-Jun-26 |
| Buy* | 1 | 1,828.00p | Automatic Execution |
15:04:44 - 22-Jun-26 |
| Sell* | 43 | 1,847.00p | Automatic Execution |
15:03:29 - 22-Jun-26 |
| Sell* | 192 | 1,847.00p | Automatic Execution |
15:03:29 - 22-Jun-26 |
| Sell* | 16 | 1,848.00p | Automatic Execution |
15:03:11 - 22-Jun-26 |
| Buy* | 32 | 1,856.00p | Automatic Execution |
14:58:51 - 22-Jun-26 |
| Sell* | 484 | 1,629.50p | Automatic Execution |
14:32:53 - 22-Jun-26 |
| Buy* | 354 | 1,523.50p | Automatic Execution |
11:47:41 - 22-Jun-26 |
| Sell* | 50 | 1,531.50p | Automatic Execution |
11:19:39 - 22-Jun-26 |
| Buy* | 11 | 1,628.98p | Ordinary |
15:08:25 - 19-Jun-26 |
| Buy* | 1 | 1,627.845p | Ordinary |
14:31:13 - 19-Jun-26 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
11:33:59 - 19-Jun-26 |
| Buy* | 3 | 1,578.00p | Automatic Execution |
11:33:41 - 19-Jun-26 |
| Buy* | 29 | 1,462.00p | Automatic Execution |
16:23:36 - 18-Jun-26 |
| Buy* | 50 | 1,462.00p | Automatic Execution |
16:23:25 - 18-Jun-26 |
| Buy* | 200 | 1,469.50p | Automatic Execution |
16:23:11 - 18-Jun-26 |
| Sell* | 220 | 1,469.50p | Automatic Execution |
16:18:29 - 18-Jun-26 |
| Buy* | 325 | 1,533.82p | Ordinary |
15:58:25 - 18-Jun-26 |
| Sell* | 66 | 1,460.00p | Automatic Execution |
15:08:32 - 18-Jun-26 |
| Sell* | 185 | 1,460.00p | Automatic Execution |
15:08:31 - 18-Jun-26 |
| Buy* | 24 | 1,424.365p | Ordinary |
15:05:27 - 18-Jun-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
15:02:48 - 18-Jun-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
15:02:48 - 18-Jun-26 |
| Sell* | 67 | 1,400.00p | Automatic Execution |
15:02:48 - 18-Jun-26 |
| Buy* | 34 | 1,451.00p | Automatic Execution |
14:45:45 - 18-Jun-26 |
| Buy* | 249 | 1,420.00p | Automatic Execution |
14:44:31 - 18-Jun-26 |
| Buy* | 249 | 1,420.00p | Automatic Execution |
14:44:31 - 18-Jun-26 |
| Buy* | 273 | 1,420.00p | Automatic Execution |
14:43:56 - 18-Jun-26 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
14:43:56 - 18-Jun-26 |
| Buy* | 50 | 1,420.00p | Automatic Execution |
14:43:56 - 18-Jun-26 |
| Buy* | 168 | 1,420.00p | Automatic Execution |
14:43:56 - 18-Jun-26 |
| Buy* | 694 | 1,420.00p | Automatic Execution |
14:43:56 - 18-Jun-26 |
| Sell* | 20 | 1,472.50p | Automatic Execution |
14:34:28 - 18-Jun-26 |
| Buy* | 31 | 1,577.715p | Ordinary |
13:40:56 - 18-Jun-26 |
| Buy* | 12 | 1,573.00p | SI Trade |
12:02:49 - 18-Jun-26 |
| Sell* | 600 | 1,556.33p | Ordinary |
11:53:02 - 18-Jun-26 |
| Sell* | 85 | 1,576.50p | Automatic Execution |
11:35:35 - 18-Jun-26 |
| Sell* | 232 | 1,576.50p | Automatic Execution |
11:35:05 - 18-Jun-26 |
| Sell* | 77 | 1,576.50p | Automatic Execution |
11:34:12 - 18-Jun-26 |
| Sell* | 141 | 1,576.50p | Automatic Execution |
11:34:12 - 18-Jun-26 |
| Sell* | 77 | 1,576.50p | Automatic Execution |
11:34:12 - 18-Jun-26 |
| Buy* | 600 | 1,581.20p | Ordinary |
11:25:32 - 18-Jun-26 |
| Buy* | 12 | 1,578.065p | Ordinary |
10:37:58 - 18-Jun-26 |
| Sell* | 16 | 1,579.00p | Automatic Execution |
10:12:02 - 18-Jun-26 |
| Buy* | 50 | 1,577.00p | Automatic Execution |
09:37:40 - 18-Jun-26 |
| Buy* | 55 | 1,580.00p | Automatic Execution |
09:04:27 - 18-Jun-26 |
| Buy* | 286 | 1,579.50p | Automatic Execution |
09:04:27 - 18-Jun-26 |
| Buy* | 6 | 1,580.50p | Automatic Execution |
08:41:02 - 18-Jun-26 |
| Buy* | 44 | 1,562.50p | Automatic Execution |
16:21:14 - 17-Jun-26 |
| Sell* | 35 | 1,530.50p | Automatic Execution |
16:16:55 - 17-Jun-26 |
| Buy* | 100 | 1,561.00p | Automatic Execution |
15:54:19 - 17-Jun-26 |
| Sell* | 120 | 1,528.50p | Automatic Execution |
15:48:30 - 17-Jun-26 |
| Sell* | 600 | 1,531.50p | Automatic Execution |
15:48:30 - 17-Jun-26 |
| Sell* | 120 | 1,549.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 100 | 1,590.00p | Automatic Execution |
15:28:23 - 17-Jun-26 |
| Buy* | 429 | 1,597.00p | Automatic Execution |
14:56:17 - 17-Jun-26 |
| Buy* | 6 | 1,640.50p | Automatic Execution |
14:48:51 - 17-Jun-26 |
| Buy* | 303 | 1,649.67p | Ordinary |
14:44:56 - 17-Jun-26 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
14:43:58 - 17-Jun-26 |
| Sell* | 313 | 1,635.50p | Automatic Execution |
14:43:47 - 17-Jun-26 |
| Sell* | 66 | 1,611.00p | Ordinary |
14:40:57 - 17-Jun-26 |
| Buy* | 2 | 1,594.00p | Automatic Execution |
14:39:08 - 17-Jun-26 |
| Buy* | 3 | 1,587.50p | Automatic Execution |
14:39:03 - 17-Jun-26 |
| Sell* | 1 | 1,640.50p | Automatic Execution |
12:24:57 - 17-Jun-26 |
| Buy* | 60 | 1,649.96p | Ordinary |
12:10:38 - 17-Jun-26 |
| Buy* | 25 | 1,640.50p | Automatic Execution |
12:07:20 - 17-Jun-26 |
| Buy* | 62 | 1,619.50p | Automatic Execution |
11:22:34 - 17-Jun-26 |
| Buy* | 66 | 1,811.37p | Ordinary |
16:15:13 - 16-Jun-26 |
| Sell* | 77 | 1,764.00p | Automatic Execution |
15:56:38 - 16-Jun-26 |
| Sell* | 237 | 1,784.00p | Automatic Execution |
15:51:48 - 16-Jun-26 |
| Buy* | 237 | 1,791.52p | Ordinary |
15:51:43 - 16-Jun-26 |
| Sell* | 27 | 1,770.00p | Automatic Execution |
15:47:35 - 16-Jun-26 |
| Sell* | 2 | 1,770.00p | Automatic Execution |
15:47:14 - 16-Jun-26 |
| Buy* | 40 | 1,722.00p | Automatic Execution |
15:39:57 - 16-Jun-26 |
| Sell* | 177 | 1,700.00p | Automatic Execution |
15:38:25 - 16-Jun-26 |
| Sell* | 389 | 1,700.00p | Automatic Execution |
15:38:25 - 16-Jun-26 |
| Sell* | 82 | 1,700.00p | Automatic Execution |
15:38:25 - 16-Jun-26 |
| Sell* | 65 | 1,700.00p | Automatic Execution |
15:38:25 - 16-Jun-26 |
| Sell* | 128 | 1,700.00p | Automatic Execution |
15:38:24 - 16-Jun-26 |
| Sell* | 40 | 1,700.00p | Automatic Execution |
15:38:24 - 16-Jun-26 |
| Sell* | 40 | 1,700.00p | Automatic Execution |
15:38:23 - 16-Jun-26 |
| Sell* | 29 | 1,676.50p | Automatic Execution |
15:35:52 - 16-Jun-26 |
| Buy* | 29 | 1,672.50p | Automatic Execution |
15:34:37 - 16-Jun-26 |
| Sell* | 297 | 1,630.00p | Automatic Execution |
15:32:17 - 16-Jun-26 |
| Buy* | 43 | 1,640.00p | Automatic Execution |
15:32:01 - 16-Jun-26 |
| Buy* | 40 | 1,640.00p | Automatic Execution |
15:31:53 - 16-Jun-26 |
| Buy* | 86 | 1,640.00p | Automatic Execution |
15:31:53 - 16-Jun-26 |
| Buy* | 96 | 1,640.00p | Automatic Execution |
15:31:51 - 16-Jun-26 |
| Buy* | 91 | 1,640.00p | Automatic Execution |
15:31:51 - 16-Jun-26 |
| Buy* | 303 | 1,640.00p | Automatic Execution |
15:31:51 - 16-Jun-26 |
| Sell* | 451 | 1,782.50p | Automatic Execution |
15:20:04 - 16-Jun-26 |
| Buy* | 12 | 2,124.50p | Automatic Execution |
12:51:58 - 16-Jun-26 |
| Sell* | 11 | 2,110.50p | Automatic Execution |
12:42:12 - 16-Jun-26 |
| Buy* | 1 | 2,077.50p | Automatic Execution |
11:06:31 - 16-Jun-26 |
| Buy* | 106 | 2,061.50p | Automatic Execution |
16:02:29 - 15-Jun-26 |
| Buy* | 106 | 2,092.76p | Ordinary |
15:57:26 - 15-Jun-26 |
| Sell* | 38 | 2,121.00p | Automatic Execution |
15:47:59 - 15-Jun-26 |
| Sell* | 157 | 2,112.50p | Automatic Execution |
15:32:29 - 15-Jun-26 |
| Sell* | 56 | 2,112.50p | Automatic Execution |
15:32:29 - 15-Jun-26 |
| Buy* | 60 | 2,130.00p | Automatic Execution |
15:30:46 - 15-Jun-26 |
| Buy* | 60 | 2,130.00p | Automatic Execution |
15:30:46 - 15-Jun-26 |
| Buy* | 110 | 2,130.00p | Automatic Execution |
15:30:46 - 15-Jun-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
15:21:11 - 15-Jun-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
15:21:11 - 15-Jun-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
15:21:10 - 15-Jun-26 |
| Buy* | 50 | 2,130.00p | Automatic Execution |
15:21:09 - 15-Jun-26 |
| Buy* | 60 | 2,130.00p | Automatic Execution |
15:21:09 - 15-Jun-26 |
| Buy* | 40 | 2,130.00p | Automatic Execution |
15:21:07 - 15-Jun-26 |
| Sell* | 364 | 2,142.00p | Automatic Execution |
15:09:56 - 15-Jun-26 |
| Sell* | 186 | 2,160.00p | Automatic Execution |
15:05:17 - 15-Jun-26 |
| Sell* | 40 | 2,215.50p | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 114 | 2,215.50p | Automatic Execution |
14:58:27 - 15-Jun-26 |
| Sell* | 40 | 2,215.50p | Automatic Execution |
14:58:26 - 15-Jun-26 |
| Sell* | 500 | 2,239.12p | Ordinary |
14:46:52 - 15-Jun-26 |
| Buy* | 202 | 2,220.00p | Automatic Execution |
14:45:30 - 15-Jun-26 |
| Buy* | 25 | 2,210.50p | Automatic Execution |
14:44:33 - 15-Jun-26 |
| Buy* | 195 | 2,063.00p | Automatic Execution |
14:16:53 - 15-Jun-26 |