| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 353.00p | Uncrossing Trade |
16:35:12 - 07-Oct-26 |
| Sell* | 488 | 352.20p | Automatic Execution |
16:28:36 - 07-Oct-26 |
| Sell* | 841 | 352.20p | Automatic Execution |
16:28:36 - 07-Oct-26 |
| Sell* | 369 | 353.80p | Automatic Execution |
16:26:05 - 07-Oct-26 |
| Sell* | 955 | 353.80p | Automatic Execution |
16:26:05 - 07-Oct-26 |
| Buy* | 500 | 360.10p | Automatic Execution |
16:14:32 - 07-Oct-26 |
| Buy* | 500 | 360.10p | Automatic Execution |
16:14:32 - 07-Oct-26 |
| Buy* | 11 | 357.70p | Automatic Execution |
16:09:02 - 07-Oct-26 |
| Sell* | 566 | 359.40p | Automatic Execution |
16:01:33 - 07-Oct-26 |
| Sell* | 738 | 359.40p | Automatic Execution |
16:01:33 - 07-Oct-26 |
| Buy* | 1,389 | 360.00p | Automatic Execution |
15:55:31 - 07-Oct-26 |
| Sell* | 1,302 | 359.80p | Automatic Execution |
15:49:10 - 07-Oct-26 |
| Buy* | 1,397 | 357.80p | Automatic Execution |
15:45:59 - 07-Oct-26 |
| Buy* | 386 | 359.00p | Automatic Execution |
15:43:18 - 07-Oct-26 |
| Buy* | 1,007 | 359.00p | Automatic Execution |
15:43:18 - 07-Oct-26 |
| Buy* | 579 | 359.00p | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 814 | 359.00p | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 386 | 359.00p | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 1,007 | 359.00p | Automatic Execution |
15:43:16 - 07-Oct-26 |
| Buy* | 386 | 359.00p | Automatic Execution |
15:43:14 - 07-Oct-26 |
| Buy* | 1,007 | 359.00p | Automatic Execution |
15:43:14 - 07-Oct-26 |
| Buy* | 358 | 359.00p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 1,035 | 359.00p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 1,196 | 359.00p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 169 | 359.00p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 28 | 358.90p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 1,302 | 359.00p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 92 | 358.90p | Automatic Execution |
15:43:13 - 07-Oct-26 |
| Buy* | 929 | 359.00p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 465 | 358.90p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 900 | 358.80p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 494 | 358.70p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 105 | 358.70p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 900 | 358.70p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 390 | 358.60p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 1,395 | 358.50p | Automatic Execution |
15:43:12 - 07-Oct-26 |
| Buy* | 892 | 358.40p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 504 | 358.40p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 137 | 358.20p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,260 | 358.10p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,396 | 358.30p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 44 | 358.40p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,352 | 358.40p | Automatic Execution |
15:43:11 - 07-Oct-26 |
| Buy* | 1,396 | 358.40p | Automatic Execution |
15:43:10 - 07-Oct-26 |
| Buy* | 1,394 | 358.70p | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Buy* | 279 | 358.50p | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Buy* | 1,005 | 358.50p | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Buy* | 112 | 358.40p | Automatic Execution |
15:43:09 - 07-Oct-26 |
| Buy* | 1,395 | 358.40p | Automatic Execution |
15:43:08 - 07-Oct-26 |
| Buy* | 1,395 | 358.50p | Automatic Execution |
15:43:07 - 07-Oct-26 |
| Buy* | 1,394 | 358.60p | Automatic Execution |
15:43:07 - 07-Oct-26 |
| Buy* | 15 | 359.50p | Automatic Execution |
15:33:19 - 07-Oct-26 |
| Buy* | 9 | 365.30p | Automatic Execution |
15:26:20 - 07-Oct-26 |
| Buy* | 15 | 366.40p | Automatic Execution |
15:19:10 - 07-Oct-26 |
| Buy* | 15 | 366.80p | Automatic Execution |
15:11:05 - 07-Oct-26 |
| Sell* | 6 | 366.50p | Automatic Execution |
15:01:08 - 07-Oct-26 |
| Buy* | 8 | 369.10p | Automatic Execution |
14:59:27 - 07-Oct-26 |
| Sell* | 83 | 370.10p | Automatic Execution |
14:53:38 - 07-Oct-26 |
| Sell* | 1,314 | 370.10p | Automatic Execution |
14:53:37 - 07-Oct-26 |
| Sell* | 1,314 | 370.10p | Automatic Execution |
14:53:37 - 07-Oct-26 |
| Sell* | 1,458 | 370.10p | Automatic Execution |
14:53:37 - 07-Oct-26 |
| Sell* | 653 | 370.10p | Automatic Execution |
14:53:37 - 07-Oct-26 |
| Sell* | 805 | 370.10p | Automatic Execution |
14:53:37 - 07-Oct-26 |
| Sell* | 1,291 | 362.60p | Automatic Execution |
14:47:45 - 07-Oct-26 |
| Buy* | 1,356 | 368.645p | Ordinary |
14:46:31 - 07-Oct-26 |
| Sell* | 12 | 366.60p | Automatic Execution |
14:46:01 - 07-Oct-26 |
| Buy* | 14 | 368.20p | Automatic Execution |
14:45:32 - 07-Oct-26 |
| Buy* | 1,382 | 361.80p | Automatic Execution |
14:43:46 - 07-Oct-26 |
| Buy* | 5 | 361.90p | Automatic Execution |
14:43:09 - 07-Oct-26 |
| Buy* | 7 | 361.70p | Automatic Execution |
14:42:35 - 07-Oct-26 |
| Buy* | 5,627 | 355.32p | Ordinary |
14:41:12 - 07-Oct-26 |
| Sell* | 1,315 | 355.90p | Automatic Execution |
14:41:05 - 07-Oct-26 |
| Buy* | 10 | 358.00p | Automatic Execution |
14:40:16 - 07-Oct-26 |
| Sell* | 66 | 360.90p | Automatic Execution |
14:38:47 - 07-Oct-26 |
| Sell* | 1,232 | 360.90p | Automatic Execution |
14:38:47 - 07-Oct-26 |
| Buy* | 9 | 388.00p | Automatic Execution |
14:32:39 - 07-Oct-26 |
| Sell* | 1 | 390.80p | Automatic Execution |
13:30:24 - 07-Oct-26 |
| Sell* | 108 | 395.20p | Automatic Execution |
13:16:05 - 07-Oct-26 |
| Sell* | 538 | 395.20p | Automatic Execution |
13:15:59 - 07-Oct-26 |
| Sell* | 538 | 395.20p | Automatic Execution |
13:15:59 - 07-Oct-26 |
| Buy* | 296 | 393.70p | Automatic Execution |
12:46:47 - 07-Oct-26 |
| Buy* | 900 | 392.80p | Automatic Execution |
12:46:47 - 07-Oct-26 |
| Buy* | 77 | 392.80p | Automatic Execution |
12:46:47 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:46:47 - 07-Oct-26 |
| Buy* | 1,273 | 392.80p | Automatic Execution |
12:46:39 - 07-Oct-26 |
| Buy* | 1,273 | 392.80p | Automatic Execution |
12:46:29 - 07-Oct-26 |
| Buy* | 635 | 393.10p | Automatic Execution |
12:44:13 - 07-Oct-26 |
| Buy* | 638 | 393.00p | Automatic Execution |
12:44:13 - 07-Oct-26 |
| Buy* | 1,274 | 392.70p | Automatic Execution |
12:44:02 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:44:02 - 07-Oct-26 |
| Buy* | 882 | 393.10p | Automatic Execution |
12:42:39 - 07-Oct-26 |
| Buy* | 391 | 393.00p | Automatic Execution |
12:42:39 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:42:31 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:42:30 - 07-Oct-26 |
| Buy* | 712 | 392.90p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 561 | 392.90p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 696 | 392.90p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 577 | 392.80p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 1,143 | 392.90p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 130 | 392.90p | Automatic Execution |
12:42:28 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:42:26 - 07-Oct-26 |
| Buy* | 1,143 | 393.00p | Automatic Execution |
12:42:25 - 07-Oct-26 |
| Buy* | 130 | 392.90p | Automatic Execution |
12:42:25 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:42:24 - 07-Oct-26 |
| Buy* | 750 | 392.80p | Automatic Execution |
12:42:17 - 07-Oct-26 |
| Buy* | 524 | 392.70p | Automatic Execution |
12:42:17 - 07-Oct-26 |
| Buy* | 365 | 392.80p | Automatic Execution |
12:42:09 - 07-Oct-26 |
| Buy* | 909 | 392.60p | Automatic Execution |
12:42:09 - 07-Oct-26 |
| Buy* | 1,274 | 392.50p | Automatic Execution |
12:42:08 - 07-Oct-26 |
| Buy* | 1,276 | 392.10p | Automatic Execution |
12:42:00 - 07-Oct-26 |
| Buy* | 1,274 | 392.20p | Automatic Execution |
12:42:00 - 07-Oct-26 |
| Buy* | 1,274 | 392.40p | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 1,274 | 392.50p | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 1,192 | 392.50p | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 82 | 392.50p | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 1,273 | 392.50p | Automatic Execution |
12:41:47 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:41:32 - 07-Oct-26 |
| Buy* | 373 | 393.20p | Automatic Execution |
12:41:31 - 07-Oct-26 |
| Buy* | 900 | 393.00p | Automatic Execution |
12:41:31 - 07-Oct-26 |
| Buy* | 296 | 393.10p | Automatic Execution |
12:40:19 - 07-Oct-26 |
| Buy* | 900 | 392.90p | Automatic Execution |
12:40:19 - 07-Oct-26 |
| Buy* | 77 | 392.90p | Automatic Execution |
12:40:19 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:40:17 - 07-Oct-26 |
| Buy* | 1,273 | 393.10p | Automatic Execution |
12:39:23 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:39:22 - 07-Oct-26 |
| Buy* | 296 | 393.80p | Automatic Execution |
12:21:03 - 07-Oct-26 |
| Buy* | 900 | 393.10p | Automatic Execution |
12:21:03 - 07-Oct-26 |
| Buy* | 77 | 393.00p | Automatic Execution |
12:21:03 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:20:58 - 07-Oct-26 |
| Buy* | 1,119 | 392.80p | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 96 | 392.80p | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 59 | 392.70p | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 649 | 392.80p | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 625 | 392.70p | Automatic Execution |
12:20:42 - 07-Oct-26 |
| Buy* | 31 | 392.80p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 1,243 | 392.70p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 31 | 392.80p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 1,243 | 392.70p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 31 | 392.80p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 1,243 | 392.70p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 31 | 392.80p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 1,243 | 392.70p | Automatic Execution |
12:20:41 - 07-Oct-26 |
| Buy* | 31 | 392.80p | Automatic Execution |
12:20:40 - 07-Oct-26 |
| Buy* | 1,243 | 392.70p | Automatic Execution |
12:20:40 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:20:40 - 07-Oct-26 |
| Buy* | 613 | 393.00p | Automatic Execution |
12:20:17 - 07-Oct-26 |
| Buy* | 538 | 392.90p | Automatic Execution |
12:20:17 - 07-Oct-26 |
| Buy* | 122 | 392.90p | Automatic Execution |
12:20:17 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:20:13 - 07-Oct-26 |
| Buy* | 893 | 392.70p | Automatic Execution |
12:11:04 - 07-Oct-26 |
| Buy* | 381 | 392.60p | Automatic Execution |
12:11:04 - 07-Oct-26 |
| Buy* | 734 | 393.00p | Automatic Execution |
12:10:09 - 07-Oct-26 |
| Buy* | 539 | 392.90p | Automatic Execution |
12:10:09 - 07-Oct-26 |
| Buy* | 319 | 392.70p | Automatic Execution |
12:09:24 - 07-Oct-26 |
| Buy* | 955 | 392.60p | Automatic Execution |
12:09:24 - 07-Oct-26 |
| Buy* | 388 | 392.70p | Automatic Execution |
12:09:23 - 07-Oct-26 |
| Buy* | 886 | 392.70p | Automatic Execution |
12:09:23 - 07-Oct-26 |
| Buy* | 388 | 392.70p | Automatic Execution |
12:09:16 - 07-Oct-26 |
| Buy* | 886 | 392.70p | Automatic Execution |
12:09:16 - 07-Oct-26 |
| Buy* | 1,273 | 392.90p | Automatic Execution |
12:09:16 - 07-Oct-26 |
| Buy* | 19 | 393.40p | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Buy* | 900 | 393.10p | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Buy* | 354 | 393.00p | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Buy* | 136 | 393.00p | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Buy* | 1,137 | 392.90p | Automatic Execution |
12:06:59 - 07-Oct-26 |
| Buy* | 136 | 392.90p | Automatic Execution |
12:06:57 - 07-Oct-26 |
| Buy* | 1,137 | 392.90p | Automatic Execution |
12:06:57 - 07-Oct-26 |
| Buy* | 1,273 | 393.00p | Automatic Execution |
12:06:41 - 07-Oct-26 |
| Buy* | 1,273 | 393.30p | Automatic Execution |
12:06:27 - 07-Oct-26 |
| Sell* | 233 | 398.60p | Automatic Execution |
11:42:52 - 07-Oct-26 |
| Sell* | 936 | 398.60p | Automatic Execution |
11:42:52 - 07-Oct-26 |
| Sell* | 456 | 401.00p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 546 | 401.00p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 180 | 401.00p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 409 | 401.00p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 409 | 401.00p | Automatic Execution |
10:18:24 - 07-Oct-26 |
| Sell* | 1,796 | 410.00p | Automatic Execution |
09:51:23 - 07-Oct-26 |
| Sell* | 433 | 410.00p | Automatic Execution |
09:51:20 - 07-Oct-26 |
| Sell* | 612 | 410.00p | Automatic Execution |
09:51:20 - 07-Oct-26 |
| Buy* | 4,841 | 412.964p | Ordinary |
09:25:47 - 07-Oct-26 |
| Sell* | 22 | 418.40p | Uncrossing Trade |
16:35:10 - 06-Oct-26 |
| Buy* | 10 | 442.20p | Automatic Execution |
15:32:23 - 06-Oct-26 |
| Buy* | 10 | 445.10p | Automatic Execution |
15:05:35 - 06-Oct-26 |
| Buy* | 1,013 | 443.00p | Automatic Execution |
15:03:58 - 06-Oct-26 |
| Buy* | 1,679 | 443.00p | Automatic Execution |
15:03:58 - 06-Oct-26 |
| Buy* | 477 | 443.00p | Automatic Execution |
15:03:58 - 06-Oct-26 |
| Buy* | 700 | 443.00p | Automatic Execution |
15:03:58 - 06-Oct-26 |
| Buy* | 700 | 443.00p | Automatic Execution |
15:03:58 - 06-Oct-26 |
| Buy* | 749 | 453.20p | Automatic Execution |
14:56:18 - 06-Oct-26 |
| Buy* | 857 | 453.20p | Automatic Execution |
14:56:18 - 06-Oct-26 |
| Buy* | 1,107 | 453.20p | Automatic Execution |
14:56:18 - 06-Oct-26 |
| Buy* | 1,094 | 460.90p | Automatic Execution |
14:45:07 - 06-Oct-26 |
| Buy* | 1,101 | 457.10p | Automatic Execution |
14:44:59 - 06-Oct-26 |
| Buy* | 1,110 | 454.70p | Automatic Execution |
14:44:55 - 06-Oct-26 |
| Buy* | 80 | 456.40p | Automatic Execution |
14:41:12 - 06-Oct-26 |
| Buy* | 1,024 | 456.40p | Automatic Execution |
14:41:12 - 06-Oct-26 |
| Buy* | 1,088 | 464.10p | Automatic Execution |
14:39:06 - 06-Oct-26 |
| Buy* | 1,063 | 473.40p | Automatic Execution |
14:37:38 - 06-Oct-26 |
| Buy* | 1,729 | 468.30p | Automatic Execution |
14:37:25 - 06-Oct-26 |
| Buy* | 1,078 | 468.30p | Automatic Execution |
14:37:25 - 06-Oct-26 |