Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Ionq Etp (ION3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 344.20p Uncrossing Trade
 16:35:20 - 16-Jul-26
Buy* 709 344.60p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 687 344.50p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 1,924 344.50p Automatic Execution
 16:23:50 - 16-Jul-26
Buy* 18 342.50p Automatic Execution
 16:19:04 - 16-Jul-26
Sell* 18 341.842p Ordinary
 16:17:47 - 16-Jul-26
Sell* 2 339.00p Automatic Execution
 16:12:11 - 16-Jul-26
Buy* 38 347.60p Automatic Execution
 15:53:53 - 16-Jul-26
Buy* 92 353.60p Automatic Execution
 15:31:38 - 16-Jul-26
Sell* 25 361.80p Automatic Execution
 15:08:35 - 16-Jul-26
Sell* 25 357.70p Automatic Execution
 15:07:01 - 16-Jul-26
Sell* 50 356.80p Automatic Execution
 15:06:10 - 16-Jul-26
Buy* 50 353.90p Automatic Execution
 15:03:26 - 16-Jul-26
Sell* 26 353.20p Automatic Execution
 15:02:41 - 16-Jul-26
Buy* 180 349.90p Automatic Execution
 14:57:24 - 16-Jul-26
Buy* 16 342.70p Automatic Execution
 14:50:22 - 16-Jul-26
Sell* 32 343.00p Automatic Execution
 14:49:40 - 16-Jul-26
Buy* 7 341.50p Automatic Execution
 14:48:55 - 16-Jul-26
Sell* 2 341.20p Automatic Execution
 14:48:13 - 16-Jul-26
Sell* 2 347.00p Automatic Execution
 14:45:52 - 16-Jul-26
Sell* 584 355.80p Automatic Execution
 14:42:42 - 16-Jul-26
Sell* 738 355.00p Automatic Execution
 14:42:42 - 16-Jul-26
Sell* 2,231 355.10p Automatic Execution
 14:42:42 - 16-Jul-26
Sell* 2,265 361.60p Automatic Execution
 14:36:30 - 16-Jul-26
Sell* 9 375.30p Automatic Execution
 14:31:40 - 16-Jul-26
Buy* 6 377.20p Automatic Execution
 13:28:06 - 16-Jul-26
Buy* 6 376.00p Automatic Execution
 13:20:13 - 16-Jul-26
Buy* 16 371.70p Automatic Execution
 13:17:52 - 16-Jul-26
Buy* 9 387.60p Automatic Execution
 11:40:18 - 16-Jul-26
Sell* 6 377.40p Automatic Execution
 09:15:14 - 16-Jul-26
Sell* 3 387.00p Automatic Execution
 09:05:16 - 16-Jul-26
Buy* 2,969 401.40p Suspected BUY Trade
 16:35:27 - 15-Jul-26
Buy* 57 399.90p Automatic Execution
 16:27:29 - 15-Jul-26
Buy* 9 397.50p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 816 397.50p Automatic Execution
 16:25:19 - 15-Jul-26
Buy* 611 400.00p Automatic Execution
 16:16:05 - 15-Jul-26
Buy* 611 399.90p Automatic Execution
 16:15:54 - 15-Jul-26
Buy* 9 417.00p Automatic Execution
 16:09:29 - 15-Jul-26
Buy* 601 406.30p Automatic Execution
 15:52:18 - 15-Jul-26
Buy* 2,039 406.50p Automatic Execution
 15:52:17 - 15-Jul-26
Buy* 592 412.60p Automatic Execution
 15:50:22 - 15-Jul-26
Buy* 379 410.00p Automatic Execution
 15:47:32 - 15-Jul-26
Buy* 181 410.00p Automatic Execution
 15:47:32 - 15-Jul-26
Sell* 2,822 413.50p Automatic Execution
 15:23:49 - 15-Jul-26
Buy* 1,000 438.50p Automatic Execution
 15:09:26 - 15-Jul-26
Buy* 2,016 427.90p Automatic Execution
 14:57:12 - 15-Jul-26
Buy* 806 427.90p Automatic Execution
 14:57:12 - 15-Jul-26
Sell* 184 413.40p Automatic Execution
 14:51:11 - 15-Jul-26
Sell* 283 425.00p Automatic Execution
 14:47:37 - 15-Jul-26
Sell* 160 437.40p Automatic Execution
 14:45:03 - 15-Jul-26
Sell* 144 442.50p Automatic Execution
 14:42:05 - 15-Jul-26
Sell* 2,695 442.50p Automatic Execution
 14:42:05 - 15-Jul-26
Buy* 1,000 483.742p Ordinary
 12:19:08 - 15-Jul-26
Buy* 10 487.80p Automatic Execution
 09:57:53 - 15-Jul-26
Buy* 339 488.60p Automatic Execution
 08:02:59 - 15-Jul-26
Sell* 550 488.60p Automatic Execution
 08:02:59 - 15-Jul-26
Sell* 3 458.60p Uncrossing Trade
 16:35:06 - 14-Jul-26
Buy* 842 456.20p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 467 456.20p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 38 461.70p Automatic Execution
 15:58:17 - 14-Jul-26
Buy* 3 465.00p Automatic Execution
 15:56:49 - 14-Jul-26
Buy* 10 459.90p Automatic Execution
 15:33:48 - 14-Jul-26
Buy* 10 455.50p Automatic Execution
 15:10:19 - 14-Jul-26
Buy* 10 482.30p Automatic Execution
 15:01:00 - 14-Jul-26
Buy* 1,047 487.90p Automatic Execution
 14:48:29 - 14-Jul-26
Sell* 819 478.50p Automatic Execution
 14:09:41 - 14-Jul-26
Sell* 819 478.25p Ordinary
 14:09:31 - 14-Jul-26
Sell* 819 487.70p Automatic Execution
 13:34:22 - 14-Jul-26
Buy* 819 487.556p Ordinary
 13:34:15 - 14-Jul-26
Sell* 12 472.70p Automatic Execution
 13:30:30 - 14-Jul-26
Buy* 1,018 465.20p Automatic Execution
 12:22:49 - 14-Jul-26
Sell* 1,018 462.588p Ordinary
 12:19:30 - 14-Jul-26
Buy* 118 472.30p Automatic Execution
 12:08:10 - 14-Jul-26
Sell* 20 476.50p Automatic Execution
 12:01:01 - 14-Jul-26
Sell* 147 489.00p Automatic Execution
 11:14:16 - 14-Jul-26
Sell* 150 489.00p Automatic Execution
 11:14:16 - 14-Jul-26
Sell* 362 489.00p Automatic Execution
 11:14:16 - 14-Jul-26
Sell* 359 489.00p Automatic Execution
 11:14:16 - 14-Jul-26
Buy* 1,018 490.432p Ordinary
 10:56:44 - 14-Jul-26
Buy* 11 478.50p Automatic Execution
 09:51:53 - 14-Jul-26
Buy* 6 466.40p Automatic Execution
 08:35:05 - 14-Jul-26
Sell* 199 464.50p Automatic Execution
 08:33:29 - 14-Jul-26
Sell* 744 464.50p Automatic Execution
 08:33:29 - 14-Jul-26
Buy* 10 527.50p Automatic Execution
 15:29:47 - 13-Jul-26
Sell* 202 500.00p Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 804 500.00p Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 728 500.00p Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 365 500.00p Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 365 500.00p Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 140 500.00p Automatic Execution
 15:21:07 - 13-Jul-26
Sell* 235 500.00p Automatic Execution
 15:21:07 - 13-Jul-26
Buy* 647 500.00p Automatic Execution
 15:17:24 - 13-Jul-26
Buy* 2,211 500.00p Automatic Execution
 15:17:24 - 13-Jul-26
Sell* 459 506.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 204 506.50p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 150 508.25p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 522 511.75p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 600 511.75p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 781 511.75p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 819 511.75p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 527 512.25p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 591 512.25p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 482 512.25p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 6 513.50p Automatic Execution
 15:09:16 - 13-Jul-26
Sell* 726 517.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 946 517.50p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 654 517.50p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 933 518.00p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 667 518.00p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 9 515.50p Automatic Execution
 14:55:14 - 13-Jul-26
Sell* 3 525.00p Automatic Execution
 14:50:46 - 13-Jul-26
Sell* 178 525.00p Automatic Execution
 14:49:45 - 13-Jul-26
Sell* 592 525.00p Automatic Execution
 14:49:45 - 13-Jul-26
Sell* 181 525.00p Automatic Execution
 14:49:45 - 13-Jul-26
Buy* 190 525.75p Automatic Execution
 14:48:37 - 13-Jul-26
Sell* 680 525.00p Automatic Execution
 14:48:33 - 13-Jul-26
Sell* 1,224 525.00p Automatic Execution
 14:48:33 - 13-Jul-26
Sell* 1,182 520.50p Automatic Execution
 14:41:49 - 13-Jul-26
Sell* 1,620 520.50p Automatic Execution
 14:41:49 - 13-Jul-26
Sell* 202 555.00p Automatic Execution
 14:36:05 - 13-Jul-26
Sell* 786 555.00p Automatic Execution
 14:36:05 - 13-Jul-26
Sell* 490 555.00p Automatic Execution
 14:36:05 - 13-Jul-26
Sell* 490 555.00p Automatic Execution
 14:36:05 - 13-Jul-26
Sell* 834 555.00p Automatic Execution
 14:36:05 - 13-Jul-26
Sell* 2,370 541.25p Automatic Execution
 14:33:17 - 13-Jul-26
Sell* 585 541.00p Automatic Execution
 14:33:17 - 13-Jul-26
Buy* 889 582.50p Automatic Execution
 13:42:13 - 13-Jul-26
Sell* 234 576.00p Automatic Execution
 13:36:11 - 13-Jul-26
Sell* 900 576.25p Automatic Execution
 13:36:11 - 13-Jul-26
Sell* 304 590.25p Automatic Execution
 12:46:33 - 13-Jul-26
Sell* 408 590.25p Automatic Execution
 12:46:33 - 13-Jul-26
Buy* 5 600.00p Automatic Execution
 09:29:22 - 13-Jul-26
Buy* 7 596.00p Automatic Execution
 08:09:31 - 13-Jul-26
Buy* 840 615.25p Automatic Execution
 08:01:12 - 13-Jul-26
Buy* 146 633.50p Automatic Execution
 16:16:08 - 10-Jul-26
Sell* 404 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 507 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 1,000 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 317 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 611 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 116 609.00p Automatic Execution
 16:01:17 - 10-Jul-26
Sell* 675 602.25p Automatic Execution
 15:56:10 - 10-Jul-26
Buy* 552 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 552 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 250 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 250 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 300 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 300 606.00p Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 3 632.75p Automatic Execution
 15:39:07 - 10-Jul-26
Buy* 15 639.75p Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 10 647.25p Automatic Execution
 15:15:01 - 10-Jul-26
Sell* 235 628.00p Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 628.00p Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 99 628.00p Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1,172 628.00p Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1,173 628.00p Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 628.00p Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 223 614.00p Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1,404 614.00p Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1,300 614.00p Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 6 618.25p Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 9 626.50p Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 79 630.00p Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 641.75p Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 580 646.75p Automatic Execution
 14:44:15 - 10-Jul-26
Sell* 198 649.00p Automatic Execution
 14:44:02 - 10-Jul-26
Sell* 939 649.00p Automatic Execution
 14:44:01 - 10-Jul-26
Sell* 1,315 649.00p Automatic Execution
 14:44:01 - 10-Jul-26
Sell* 375 649.00p Automatic Execution
 14:44:01 - 10-Jul-26
Sell* 100 649.00p Automatic Execution
 14:44:01 - 10-Jul-26
Buy* 510 639.50p Automatic Execution
 14:42:14 - 10-Jul-26
Buy* 120 649.75p Automatic Execution
 14:41:03 - 10-Jul-26
Sell* 2,702 646.00p Automatic Execution
 14:40:29 - 10-Jul-26
Buy* 163 754.50p Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 765 746.75p Automatic Execution
 13:13:59 - 10-Jul-26
Buy* 347 737.25p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 347 737.25p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 237 737.25p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 526 735.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 608 735.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 433 735.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 433 735.50p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 71 726.50p Automatic Execution
 10:57:33 - 10-Jul-26
Sell* 100 728.75p Automatic Execution
 08:43:09 - 10-Jul-26
Buy* 146 749.645p Ordinary
 16:07:29 - 09-Jul-26
Buy* 259 770.25p Automatic Execution
 14:39:49 - 09-Jul-26
Buy* 100 771.75p Automatic Execution
 14:05:08 - 09-Jul-26
Sell* 95 777.00p Automatic Execution
 13:42:38 - 09-Jul-26
Sell* 548 777.00p Automatic Execution
 13:42:38 - 09-Jul-26
Sell* 50 777.00p Automatic Execution
 13:42:34 - 09-Jul-26
Sell* 1,035 694.00p Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 765 694.00p Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 1,668 687.25p Automatic Execution
 16:24:24 - 08-Jul-26
Sell* 202 716.00p Automatic Execution
 15:50:32 - 08-Jul-26
Buy* 97 750.00p Automatic Execution
 15:17:08 - 08-Jul-26
Buy* 403 750.00p Automatic Execution
 15:16:34 - 08-Jul-26
Sell* 510 764.50p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 540 765.25p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 529 765.25p Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 331 765.25p Automatic Execution
 15:09:40 - 08-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32