| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,768.50 | 1,785.50 | 1,371.00 | 1,371.00 | 4,309 |
| 23rd Jun 2026 (Tue) | 1,739.50 | 2,020.00 | 1,576.00 | 1,811.50 | 7,260 |
| 22nd Jun 2026 (Mon) | 1,531.50 | 1,856.00 | 1,523.50 | 1,720.75 | 2,425 |
| 19th Jun 2026 (Fri) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 16 |
| 18th Jun 2026 (Thu) | 1,580.50 | 1,580.50 | 1,400.00 | 1,470.00 | 6,379 |
| 17th Jun 2026 (Wed) | 1,619.50 | 1,640.50 | 1,528.50 | 1,553.00 | 2,439 |
| 16th Jun 2026 (Tue) | 2,077.50 | 2,124.50 | 1,630.00 | 1,745.00 | 3,096 |
| 15th Jun 2026 (Mon) | 2,094.00 | 2,222.00 | 2,059.50 | 2,101.00 | 4,833 |
| 12th Jun 2026 (Fri) | 1,721.00 | 1,973.50 | 1,650.00 | 1,908.00 | 7,534 |
| 11th Jun 2026 (Thu) | 1,783.00 | 1,948.00 | 1,530.00 | 1,698.00 | 3,894 |
| 10th Jun 2026 (Wed) | 1,604.00 | 2,034.50 | 1,480.00 | 1,817.00 | 18,318 |
| 9th Jun 2026 (Tue) | 2,515.00 | 2,589.00 | 1,615.00 | 1,603.75 | 12,512 |
| 8th Jun 2026 (Mon) | 1,781.00 | 2,400.00 | 1,781.00 | 2,357.50 | 3,056 |
| 5th Jun 2026 (Fri) | 2,411.50 | 2,411.50 | 2,121.00 | 2,121.00 | 2,236 |
| 4th Jun 2026 (Thu) | 2,723.00 | 3,539.00 | 2,723.00 | 3,408.00 | 4,869 |
| 3rd Jun 2026 (Wed) | 3,728.00 | 3,772.00 | 3,430.00 | 3,489.00 | 2,221 |
| 2nd Jun 2026 (Tue) | 3,493.00 | 3,960.00 | 3,485.00 | 3,774.00 | 2,879 |
| 1st Jun 2026 (Mon) | 3,680.00 | 3,973.00 | 3,300.00 | 4,000.50 | 4,537 |
| 29th May 2026 (Fri) | 3,843.00 | 3,849.00 | 3,282.00 | 3,394.50 | 11,597 |
| 28th May 2026 (Thu) | 2,792.00 | 3,844.00 | 2,792.00 | 3,811.50 | 900 |
| 27th May 2026 (Wed) | 2,612.00 | 2,790.00 | 2,377.00 | 2,790.50 | 1,369 |
| 26th May 2026 (Tue) | 2,970.00 | 3,081.00 | 2,521.00 | 2,705.00 | 2,947 |
| 25th May 2026 (Mon) | 2,890.50 | 2,890.50 | 2,890.50 | 2,890.50 | 0 |
| 22nd May 2026 (Fri) | 2,385.00 | 3,006.00 | 2,155.50 | 2,890.50 | 4,658 |
| 21st May 2026 (Thu) | 1,695.00 | 2,413.00 | 1,672.00 | 2,294.25 | 17,040 |
| 20th May 2026 (Wed) | 1,366.00 | 1,678.50 | 1,366.00 | 1,642.00 | 2,469 |
| 19th May 2026 (Tue) | 1,279.50 | 1,424.00 | 1,122.00 | 1,219.75 | 3,218 |
| 18th May 2026 (Mon) | 1,647.50 | 1,674.00 | 1,335.00 | 1,343.00 | 9,484 |
| 15th May 2026 (Fri) | 2,129.00 | 2,129.00 | 1,680.00 | 1,701.25 | 5,733 |
| 14th May 2026 (Thu) | 2,138.50 | 2,273.00 | 2,138.00 | 2,333.25 | 280 |
| 13th May 2026 (Wed) | 2,285.50 | 2,332.00 | 1,844.00 | 2,087.25 | 17,003 |
| 12th May 2026 (Tue) | 2,092.00 | 2,770.00 | 1,841.00 | 1,894.50 | 31,944 |
| 11th May 2026 (Mon) | 1,992.50 | 2,280.50 | 1,978.00 | 2,289.00 | 11,263 |
| 8th May 2026 (Fri) | 1,454.50 | 1,490.00 | 1,343.00 | 1,339.75 | 4,255 |
| 7th May 2026 (Thu) | 1,749.00 | 1,789.50 | 1,532.00 | 1,618.00 | 11,735 |
| 6th May 2026 (Wed) | 1,569.50 | 1,839.50 | 1,569.50 | 1,745.50 | 7,477 |
| 5th May 2026 (Tue) | 1,400.00 | 1,449.00 | 1,320.00 | 1,438.75 | 13,970 |
| 4th May 2026 (Mon) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 1st May 2026 (Fri) | 1,219.00 | 1,335.00 | 1,197.50 | 1,355.75 | 8,211 |
| 30th Apr 2026 (Thu) | 1,036.50 | 1,145.00 | 1,036.50 | 1,247.25 | 32,009 |
| 29th Apr 2026 (Wed) | 1,176.50 | 1,176.50 | 940.75 | 1,025.50 | 3,466 |
| 28th Apr 2026 (Tue) | 1,146.00 | 1,174.00 | 1,060.00 | 1,204.25 | 28,778 |
| 27th Apr 2026 (Mon) | 1,138.50 | 1,170.00 | 1,013.50 | 1,047.00 | 29,098 |