| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 410.00 | 410.00 | 352.20 | 353.00 | 137,196 |
| 6th Oct 2026 (Tue) | 411.00 | 473.40 | 407.40 | 418.40 | 79,656 |
| 5th Oct 2026 (Mon) | 443.50 | 449.50 | 392.40 | 389.95 | 69,919 |
| 2nd Oct 2026 (Fri) | 451.10 | 474.10 | 446.50 | 459.30 | 20,673 |
| 1st Oct 2026 (Thu) | 462.80 | 462.80 | 431.00 | 438.00 | 19,166 |
| 30th Sep 2026 (Wed) | 431.00 | 514.25 | 426.10 | 462.20 | 47,439 |
| 29th Sep 2026 (Tue) | 465.70 | 480.00 | 443.00 | 443.00 | 23,924 |
| 28th Sep 2026 (Mon) | 443.30 | 553.50 | 431.00 | 504.25 | 37,363 |
| 25th Sep 2026 (Fri) | 477.20 | 512.75 | 448.80 | 499.40 | 39,958 |
| 24th Sep 2026 (Thu) | 377.50 | 421.60 | 355.00 | 406.50 | 70,712 |
| 23rd Sep 2026 (Wed) | 464.00 | 520.75 | 402.80 | 412.15 | 206,022 |
| 22nd Sep 2026 (Tue) | 340.50 | 345.70 | 336.30 | 338.20 | 8,705 |
| 21st Sep 2026 (Mon) | 331.30 | 345.70 | 315.80 | 341.10 | 50,045 |
| 18th Sep 2026 (Fri) | 355.50 | 359.40 | 283.30 | 283.95 | 73,522 |
| 17th Sep 2026 (Thu) | 284.30 | 347.70 | 284.30 | 335.80 | 26,600 |
| 16th Sep 2026 (Wed) | 273.50 | 273.50 | 271.30 | 272.60 | 12,329 |
| 15th Sep 2026 (Tue) | 270.00 | 293.20 | 264.40 | 272.45 | 108,755 |
| 14th Sep 2026 (Mon) | 242.50 | 296.70 | 233.60 | 296.70 | 33,727 |
| 11th Sep 2026 (Fri) | 278.00 | 286.40 | 259.00 | 286.40 | 49,898 |
| 10th Sep 2026 (Thu) | 302.80 | 302.80 | 270.70 | 296.00 | 127,014 |
| 9th Sep 2026 (Wed) | 364.40 | 364.40 | 300.50 | 304.15 | 39,646 |
| 8th Sep 2026 (Tue) | 361.80 | 449.70 | 357.80 | 423.80 | 43,974 |
| 7th Sep 2026 (Mon) | 321.60 | 363.50 | 321.60 | 361.40 | 14,599 |
| 4th Sep 2026 (Fri) | 341.00 | 356.10 | 323.30 | 332.40 | 43,865 |
| 3rd Sep 2026 (Thu) | 298.00 | 335.50 | 297.10 | 339.45 | 32,272 |
| 2nd Sep 2026 (Wed) | 298.00 | 300.00 | 276.40 | 296.00 | 68,477 |
| 1st Sep 2026 (Tue) | 343.60 | 343.60 | 295.30 | 297.15 | 64,903 |
| 31st Aug 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 28th Aug 2026 (Fri) | 416.90 | 416.90 | 345.50 | 345.50 | 13,149 |
| 27th Aug 2026 (Thu) | 386.60 | 416.30 | 386.60 | 427.60 | 5,442 |
| 26th Aug 2026 (Wed) | 422.20 | 427.00 | 379.00 | 379.20 | 29,871 |
| 25th Aug 2026 (Tue) | 420.20 | 430.20 | 399.10 | 427.45 | 30,462 |
| 24th Aug 2026 (Mon) | 486.00 | 497.60 | 435.30 | 450.90 | 11,426 |
| 21st Aug 2026 (Fri) | 434.60 | 515.00 | 434.60 | 515.00 | 22,397 |
| 20th Aug 2026 (Thu) | 499.90 | 499.90 | 393.60 | 393.60 | 7,697 |
| 19th Aug 2026 (Wed) | 507.50 | 507.50 | 455.70 | 510.125 | 6,308 |
| 18th Aug 2026 (Tue) | 553.50 | 573.00 | 531.75 | 551.50 | 4,542 |
| 17th Aug 2026 (Mon) | 626.00 | 626.25 | 557.00 | 626.25 | 3,678 |
| 14th Aug 2026 (Fri) | 578.75 | 626.00 | 565.00 | 603.50 | 2,187 |
| 13th Aug 2026 (Thu) | 560.00 | 651.50 | 549.00 | 590.50 | 11,514 |
| 12th Aug 2026 (Wed) | 530.00 | 533.00 | 502.00 | 497.90 | 5,777 |
| 11th Aug 2026 (Tue) | 483.40 | 503.00 | 477.30 | 496.00 | 6,743 |
| 10th Aug 2026 (Mon) | 555.50 | 555.50 | 471.10 | 506.25 | 11,251 |