| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,229.00 | 1,393.50 | 1,229.00 | 1,328.75 | 1,823 |
| 16th Apr 2026 (Thu) | 1,349.00 | 1,569.50 | 1,091.00 | 1,279.25 | 12,289 |
| 15th Apr 2026 (Wed) | 795.25 | 1,113.00 | 795.25 | 1,158.75 | 6,833 |
| 14th Apr 2026 (Tue) | 504.00 | 740.50 | 504.00 | 728.75 | 2,267 |
| 13th Apr 2026 (Mon) | 405.80 | 413.30 | 393.40 | 423.75 | 249 |
| 10th Apr 2026 (Fri) | 413.40 | 429.30 | 413.40 | 435.75 | 329 |
| 9th Apr 2026 (Thu) | 430.20 | 434.60 | 425.90 | 427.80 | 304 |
| 8th Apr 2026 (Wed) | 525.75 | 530.00 | 441.00 | 450.55 | 1,646 |
| 7th Apr 2026 (Tue) | 439.90 | 439.90 | 385.20 | 389.65 | 106 |
| 6th Apr 2026 (Mon) | 449.90 | 449.90 | 449.90 | 449.90 | 0 |
| 3rd Apr 2026 (Fri) | 449.90 | 449.90 | 449.90 | 449.90 | 0 |
| 2nd Apr 2026 (Thu) | 449.40 | 449.40 | 360.90 | 449.90 | 1,638 |
| 1st Apr 2026 (Wed) | 468.80 | 468.80 | 468.80 | 449.40 | 1 |
| 31st Mar 2026 (Tue) | 380.00 | 401.80 | 380.00 | 394.30 | 33 |
| 30th Mar 2026 (Mon) | 408.40 | 422.30 | 408.40 | 395.65 | 121 |
| 27th Mar 2026 (Fri) | 525.50 | 525.50 | 440.00 | 441.70 | 1,063 |
| 26th Mar 2026 (Thu) | 707.50 | 707.50 | 546.50 | 546.50 | 0 |
| 25th Mar 2026 (Wed) | 739.00 | 780.50 | 739.00 | 707.50 | 70 |
| 24th Mar 2026 (Tue) | 688.625 | 688.625 | 688.625 | 688.625 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |