| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 3,728.00 | 3,772.00 | 3,430.00 | 3,489.00 | 2,221 |
| 2nd Jun 2026 (Tue) | 3,493.00 | 3,960.00 | 3,485.00 | 3,774.00 | 2,879 |
| 1st Jun 2026 (Mon) | 3,680.00 | 3,973.00 | 3,300.00 | 4,000.50 | 4,537 |
| 29th May 2026 (Fri) | 3,843.00 | 3,849.00 | 3,282.00 | 3,394.50 | 11,597 |
| 28th May 2026 (Thu) | 2,792.00 | 3,844.00 | 2,792.00 | 3,811.50 | 900 |
| 27th May 2026 (Wed) | 2,612.00 | 2,790.00 | 2,377.00 | 2,790.50 | 1,369 |
| 26th May 2026 (Tue) | 2,970.00 | 3,081.00 | 2,521.00 | 2,705.00 | 2,947 |
| 25th May 2026 (Mon) | 2,890.50 | 2,890.50 | 2,890.50 | 2,890.50 | 0 |
| 22nd May 2026 (Fri) | 2,385.00 | 3,006.00 | 2,155.50 | 2,890.50 | 4,658 |
| 21st May 2026 (Thu) | 1,695.00 | 2,413.00 | 1,672.00 | 2,294.25 | 17,040 |
| 20th May 2026 (Wed) | 1,366.00 | 1,678.50 | 1,366.00 | 1,642.00 | 2,469 |
| 19th May 2026 (Tue) | 1,279.50 | 1,424.00 | 1,122.00 | 1,219.75 | 3,218 |
| 18th May 2026 (Mon) | 1,647.50 | 1,674.00 | 1,335.00 | 1,343.00 | 9,484 |
| 15th May 2026 (Fri) | 2,129.00 | 2,129.00 | 1,680.00 | 1,701.25 | 5,733 |
| 14th May 2026 (Thu) | 2,138.50 | 2,273.00 | 2,138.00 | 2,333.25 | 280 |
| 13th May 2026 (Wed) | 2,285.50 | 2,332.00 | 1,844.00 | 2,087.25 | 17,003 |
| 12th May 2026 (Tue) | 2,092.00 | 2,770.00 | 1,841.00 | 1,894.50 | 31,944 |
| 11th May 2026 (Mon) | 1,992.50 | 2,280.50 | 1,978.00 | 2,289.00 | 11,263 |
| 8th May 2026 (Fri) | 1,454.50 | 1,490.00 | 1,343.00 | 1,339.75 | 4,255 |
| 7th May 2026 (Thu) | 1,749.00 | 1,789.50 | 1,532.00 | 1,618.00 | 11,735 |
| 6th May 2026 (Wed) | 1,569.50 | 1,839.50 | 1,569.50 | 1,745.50 | 7,477 |
| 5th May 2026 (Tue) | 1,400.00 | 1,449.00 | 1,320.00 | 1,438.75 | 13,970 |
| 4th May 2026 (Mon) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 1st May 2026 (Fri) | 1,219.00 | 1,335.00 | 1,197.50 | 1,355.75 | 8,211 |
| 30th Apr 2026 (Thu) | 1,036.50 | 1,145.00 | 1,036.50 | 1,247.25 | 32,009 |
| 29th Apr 2026 (Wed) | 1,176.50 | 1,176.50 | 940.75 | 1,025.50 | 3,466 |
| 28th Apr 2026 (Tue) | 1,146.00 | 1,174.00 | 1,060.00 | 1,204.25 | 28,778 |
| 27th Apr 2026 (Mon) | 1,138.50 | 1,170.00 | 1,013.50 | 1,047.00 | 29,098 |
| 24th Apr 2026 (Fri) | 1,247.50 | 1,281.50 | 1,036.50 | 1,040.50 | 3,514 |
| 23rd Apr 2026 (Thu) | 1,512.00 | 1,537.00 | 1,322.50 | 1,298.50 | 5,587 |
| 22nd Apr 2026 (Wed) | 1,566.50 | 1,700.00 | 1,545.00 | 1,685.75 | 6,346 |
| 21st Apr 2026 (Tue) | 1,692.00 | 1,700.00 | 1,619.00 | 1,504.50 | 2,894 |
| 20th Apr 2026 (Mon) | 1,295.50 | 1,591.50 | 1,293.50 | 1,555.00 | 10,029 |
| 17th Apr 2026 (Fri) | 1,229.00 | 1,393.50 | 1,229.00 | 1,328.75 | 1,823 |
| 16th Apr 2026 (Thu) | 1,349.00 | 1,569.50 | 1,091.00 | 1,279.25 | 12,289 |
| 15th Apr 2026 (Wed) | 795.25 | 1,113.00 | 795.25 | 1,158.75 | 6,833 |
| 14th Apr 2026 (Tue) | 504.00 | 740.50 | 504.00 | 728.75 | 2,267 |
| 13th Apr 2026 (Mon) | 405.80 | 413.30 | 393.40 | 423.75 | 249 |
| 10th Apr 2026 (Fri) | 413.40 | 429.30 | 413.40 | 435.75 | 329 |
| 9th Apr 2026 (Thu) | 430.20 | 434.60 | 425.90 | 427.80 | 304 |
| 8th Apr 2026 (Wed) | 525.75 | 530.00 | 441.00 | 450.55 | 1,646 |
| 7th Apr 2026 (Tue) | 439.90 | 439.90 | 385.20 | 389.65 | 106 |
| 6th Apr 2026 (Mon) | 449.90 | 449.90 | 449.90 | 449.90 | 0 |