| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 273.50 | 273.50 | 271.30 | 272.60 | 12,329 |
| 15th Sep 2026 (Tue) | 270.00 | 293.20 | 264.40 | 272.45 | 108,755 |
| 14th Sep 2026 (Mon) | 242.50 | 296.70 | 233.60 | 296.70 | 33,727 |
| 11th Sep 2026 (Fri) | 278.00 | 286.40 | 259.00 | 286.40 | 49,898 |
| 10th Sep 2026 (Thu) | 302.80 | 302.80 | 270.70 | 296.00 | 127,014 |
| 9th Sep 2026 (Wed) | 364.40 | 364.40 | 300.50 | 304.15 | 39,646 |
| 8th Sep 2026 (Tue) | 361.80 | 449.70 | 357.80 | 423.80 | 43,974 |
| 7th Sep 2026 (Mon) | 321.60 | 363.50 | 321.60 | 361.40 | 14,599 |
| 4th Sep 2026 (Fri) | 341.00 | 356.10 | 323.30 | 332.40 | 43,865 |
| 3rd Sep 2026 (Thu) | 298.00 | 335.50 | 297.10 | 339.45 | 32,272 |
| 2nd Sep 2026 (Wed) | 298.00 | 300.00 | 276.40 | 296.00 | 68,477 |
| 1st Sep 2026 (Tue) | 343.60 | 343.60 | 295.30 | 297.15 | 64,903 |
| 31st Aug 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 28th Aug 2026 (Fri) | 416.90 | 416.90 | 345.50 | 345.50 | 13,149 |
| 27th Aug 2026 (Thu) | 386.60 | 416.30 | 386.60 | 427.60 | 5,442 |
| 26th Aug 2026 (Wed) | 422.20 | 427.00 | 379.00 | 379.20 | 29,871 |
| 25th Aug 2026 (Tue) | 420.20 | 430.20 | 399.10 | 427.45 | 30,462 |
| 24th Aug 2026 (Mon) | 486.00 | 497.60 | 435.30 | 450.90 | 11,426 |
| 21st Aug 2026 (Fri) | 434.60 | 515.00 | 434.60 | 515.00 | 22,397 |
| 20th Aug 2026 (Thu) | 499.90 | 499.90 | 393.60 | 393.60 | 7,697 |
| 19th Aug 2026 (Wed) | 507.50 | 507.50 | 455.70 | 510.125 | 6,308 |
| 18th Aug 2026 (Tue) | 553.50 | 573.00 | 531.75 | 551.50 | 4,542 |
| 17th Aug 2026 (Mon) | 626.00 | 626.25 | 557.00 | 626.25 | 3,678 |
| 14th Aug 2026 (Fri) | 578.75 | 626.00 | 565.00 | 603.50 | 2,187 |
| 13th Aug 2026 (Thu) | 560.00 | 651.50 | 549.00 | 590.50 | 11,514 |
| 12th Aug 2026 (Wed) | 530.00 | 533.00 | 502.00 | 497.90 | 5,777 |
| 11th Aug 2026 (Tue) | 483.40 | 503.00 | 477.30 | 496.00 | 6,743 |
| 10th Aug 2026 (Mon) | 555.50 | 555.50 | 471.10 | 506.25 | 11,251 |
| 7th Aug 2026 (Fri) | 418.90 | 510.75 | 409.10 | 510.75 | 45,538 |
| 6th Aug 2026 (Thu) | 456.90 | 544.75 | 438.00 | 439.80 | 117,404 |
| 5th Aug 2026 (Wed) | 513.25 | 513.50 | 413.60 | 434.05 | 31,676 |
| 4th Aug 2026 (Tue) | 439.30 | 479.70 | 429.10 | 453.55 | 21,763 |
| 3rd Aug 2026 (Mon) | 341.00 | 420.90 | 334.40 | 410.90 | 16,495 |
| 31st Jul 2026 (Fri) | 336.60 | 350.10 | 312.60 | 314.80 | 8,110 |
| 30th Jul 2026 (Thu) | 237.60 | 298.00 | 237.60 | 281.10 | 14,866 |
| 29th Jul 2026 (Wed) | 285.70 | 316.20 | 250.30 | 250.30 | 11,785 |
| 28th Jul 2026 (Tue) | 313.60 | 320.50 | 233.00 | 281.20 | 39,764 |
| 27th Jul 2026 (Mon) | 292.00 | 355.00 | 292.00 | 311.40 | 36,543 |
| 24th Jul 2026 (Fri) | 296.30 | 303.60 | 258.90 | 281.00 | 21,790 |
| 23rd Jul 2026 (Thu) | 316.30 | 324.30 | 283.30 | 283.10 | 33,647 |
| 22nd Jul 2026 (Wed) | 334.80 | 343.70 | 320.00 | 341.80 | 14,622 |
| 21st Jul 2026 (Tue) | 329.70 | 340.00 | 322.00 | 340.45 | 10,828 |
| 20th Jul 2026 (Mon) | 335.60 | 354.90 | 303.60 | 314.60 | 30,531 |
| 17th Jul 2026 (Fri) | 304.50 | 328.20 | 284.60 | 298.05 | 33,692 |