| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 157.20 | 157.20 | 157.20 | 157.20 | 0 |
| 27th Oct 2026 (Tue) | 131.00 | 157.20 | 131.00 | 157.20 | 55,720 |
| 26th Oct 2026 (Mon) | 127.50 | 133.90 | 119.70 | 131.25 | 32,511 |
| 23rd Oct 2026 (Fri) | 136.30 | 136.30 | 123.20 | 129.40 | 25,929 |
| 22nd Oct 2026 (Thu) | 129.70 | 142.20 | 126.10 | 139.70 | 53,900 |
| 21st Oct 2026 (Wed) | 144.20 | 144.20 | 134.50 | 143.75 | 30,735 |
| 20th Oct 2026 (Tue) | 126.80 | 140.10 | 117.20 | 137.80 | 63,289 |
| 19th Oct 2026 (Mon) | 149.50 | 152.10 | 122.50 | 130.70 | 171,719 |
| 16th Oct 2026 (Fri) | 180.40 | 180.50 | 149.60 | 149.25 | 110,844 |
| 15th Oct 2026 (Thu) | 138.60 | 163.70 | 126.80 | 161.65 | 163,296 |
| 14th Oct 2026 (Wed) | 210.80 | 213.90 | 150.80 | 155.90 | 273,149 |
| 13th Oct 2026 (Tue) | 232.50 | 241.20 | 202.90 | 202.90 | 102,491 |
| 12th Oct 2026 (Mon) | 322.00 | 322.00 | 226.10 | 230.50 | 230,384 |
| 9th Oct 2026 (Fri) | 330.00 | 332.00 | 306.90 | 306.90 | 33,388 |
| 8th Oct 2026 (Thu) | 373.30 | 382.90 | 320.10 | 320.10 | 43,160 |
| 7th Oct 2026 (Wed) | 410.00 | 410.00 | 352.20 | 353.00 | 137,196 |
| 6th Oct 2026 (Tue) | 411.00 | 473.40 | 407.40 | 418.40 | 79,656 |
| 5th Oct 2026 (Mon) | 443.50 | 449.50 | 392.40 | 389.95 | 69,919 |
| 2nd Oct 2026 (Fri) | 451.10 | 474.10 | 446.50 | 459.30 | 20,673 |
| 1st Oct 2026 (Thu) | 462.80 | 462.80 | 431.00 | 438.00 | 19,166 |
| 30th Sep 2026 (Wed) | 431.00 | 514.25 | 426.10 | 462.20 | 47,439 |
| 29th Sep 2026 (Tue) | 465.70 | 480.00 | 443.00 | 443.00 | 23,924 |
| 28th Sep 2026 (Mon) | 443.30 | 553.50 | 431.00 | 504.25 | 37,363 |
| 25th Sep 2026 (Fri) | 477.20 | 512.75 | 448.80 | 499.40 | 39,958 |
| 24th Sep 2026 (Thu) | 377.50 | 421.60 | 355.00 | 406.50 | 70,712 |
| 23rd Sep 2026 (Wed) | 464.00 | 520.75 | 402.80 | 412.15 | 206,022 |
| 22nd Sep 2026 (Tue) | 340.50 | 345.70 | 336.30 | 338.20 | 8,705 |
| 21st Sep 2026 (Mon) | 331.30 | 345.70 | 315.80 | 341.10 | 50,045 |
| 18th Sep 2026 (Fri) | 355.50 | 359.40 | 283.30 | 283.95 | 73,522 |
| 17th Sep 2026 (Thu) | 284.30 | 347.70 | 284.30 | 335.80 | 26,600 |
| 16th Sep 2026 (Wed) | 273.50 | 273.50 | 271.30 | 272.60 | 12,329 |
| 15th Sep 2026 (Tue) | 270.00 | 293.20 | 264.40 | 272.45 | 108,755 |
| 14th Sep 2026 (Mon) | 242.50 | 296.70 | 233.60 | 296.70 | 33,727 |
| 11th Sep 2026 (Fri) | 278.00 | 286.40 | 259.00 | 286.40 | 49,898 |
| 10th Sep 2026 (Thu) | 302.80 | 302.80 | 270.70 | 296.00 | 127,014 |
| 9th Sep 2026 (Wed) | 364.40 | 364.40 | 300.50 | 304.15 | 39,646 |
| 8th Sep 2026 (Tue) | 361.80 | 449.70 | 357.80 | 423.80 | 43,974 |
| 7th Sep 2026 (Mon) | 321.60 | 363.50 | 321.60 | 361.40 | 14,599 |
| 4th Sep 2026 (Fri) | 341.00 | 356.10 | 323.30 | 332.40 | 43,865 |
| 3rd Sep 2026 (Thu) | 298.00 | 335.50 | 297.10 | 339.45 | 32,272 |
| 2nd Sep 2026 (Wed) | 298.00 | 300.00 | 276.40 | 296.00 | 68,477 |
| 1st Sep 2026 (Tue) | 343.60 | 343.60 | 295.30 | 297.15 | 64,903 |
| 31st Aug 2026 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 0 |
| 28th Aug 2026 (Fri) | 416.90 | 416.90 | 345.50 | 345.50 | 13,149 |