| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 422.20 | 427.00 | 379.00 | 379.20 | 29,871 |
| 25th Aug 2026 (Tue) | 420.20 | 430.20 | 399.10 | 427.45 | 30,462 |
| 24th Aug 2026 (Mon) | 486.00 | 497.60 | 435.30 | 450.90 | 11,426 |
| 21st Aug 2026 (Fri) | 434.60 | 515.00 | 434.60 | 515.00 | 22,397 |
| 20th Aug 2026 (Thu) | 499.90 | 499.90 | 393.60 | 393.60 | 7,697 |
| 19th Aug 2026 (Wed) | 507.50 | 507.50 | 455.70 | 510.125 | 6,308 |
| 18th Aug 2026 (Tue) | 553.50 | 573.00 | 531.75 | 551.50 | 4,542 |
| 17th Aug 2026 (Mon) | 626.00 | 626.25 | 557.00 | 626.25 | 3,678 |
| 14th Aug 2026 (Fri) | 578.75 | 626.00 | 565.00 | 603.50 | 2,187 |
| 13th Aug 2026 (Thu) | 560.00 | 651.50 | 549.00 | 590.50 | 11,514 |
| 12th Aug 2026 (Wed) | 530.00 | 533.00 | 502.00 | 497.90 | 5,777 |
| 11th Aug 2026 (Tue) | 483.40 | 503.00 | 477.30 | 496.00 | 6,743 |
| 10th Aug 2026 (Mon) | 555.50 | 555.50 | 471.10 | 506.25 | 11,251 |
| 7th Aug 2026 (Fri) | 418.90 | 510.75 | 409.10 | 510.75 | 45,538 |
| 6th Aug 2026 (Thu) | 456.90 | 544.75 | 438.00 | 439.80 | 117,404 |
| 5th Aug 2026 (Wed) | 513.25 | 513.50 | 413.60 | 434.05 | 31,676 |
| 4th Aug 2026 (Tue) | 439.30 | 479.70 | 429.10 | 453.55 | 21,763 |
| 3rd Aug 2026 (Mon) | 341.00 | 420.90 | 334.40 | 410.90 | 16,495 |
| 31st Jul 2026 (Fri) | 336.60 | 350.10 | 312.60 | 314.80 | 8,110 |
| 30th Jul 2026 (Thu) | 237.60 | 298.00 | 237.60 | 281.10 | 14,866 |
| 29th Jul 2026 (Wed) | 285.70 | 316.20 | 250.30 | 250.30 | 11,785 |
| 28th Jul 2026 (Tue) | 313.60 | 320.50 | 233.00 | 281.20 | 39,764 |
| 27th Jul 2026 (Mon) | 292.00 | 355.00 | 292.00 | 311.40 | 36,543 |
| 24th Jul 2026 (Fri) | 296.30 | 303.60 | 258.90 | 281.00 | 21,790 |
| 23rd Jul 2026 (Thu) | 316.30 | 324.30 | 283.30 | 283.10 | 33,647 |
| 22nd Jul 2026 (Wed) | 334.80 | 343.70 | 320.00 | 341.80 | 14,622 |
| 21st Jul 2026 (Tue) | 329.70 | 340.00 | 322.00 | 340.45 | 10,828 |
| 20th Jul 2026 (Mon) | 335.60 | 354.90 | 303.60 | 314.60 | 30,531 |
| 17th Jul 2026 (Fri) | 304.50 | 328.20 | 284.60 | 298.05 | 33,692 |
| 16th Jul 2026 (Thu) | 387.00 | 387.60 | 339.00 | 344.20 | 9,961 |
| 15th Jul 2026 (Wed) | 488.60 | 488.60 | 397.50 | 401.40 | 20,883 |
| 14th Jul 2026 (Tue) | 464.50 | 489.00 | 455.50 | 458.60 | 10,888 |
| 13th Jul 2026 (Mon) | 615.25 | 615.25 | 500.00 | 502.75 | 29,987 |
| 10th Jul 2026 (Fri) | 728.75 | 754.50 | 602.25 | 628.75 | 22,886 |
| 9th Jul 2026 (Thu) | 777.00 | 777.00 | 770.25 | 745.75 | 1,198 |
| 8th Jul 2026 (Wed) | 737.75 | 784.50 | 663.00 | 690.25 | 8,361 |
| 7th Jul 2026 (Tue) | 937.75 | 949.00 | 685.00 | 737.125 | 15,447 |
| 6th Jul 2026 (Mon) | 1,077.00 | 1,079.25 | 1,077.00 | 1,079.25 | 202 |
| 3rd Jul 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 8 |
| 2nd Jul 2026 (Thu) | 1,130.00 | 1,275.00 | 1,032.00 | 1,077.00 | 5,219 |
| 1st Jul 2026 (Wed) | 1,225.00 | 1,326.00 | 1,185.00 | 1,319.50 | 5,148 |
| 30th Jun 2026 (Tue) | 1,300.00 | 1,351.50 | 1,238.50 | 1,281.50 | 1,538 |
| 29th Jun 2026 (Mon) | 1,112.00 | 1,260.50 | 1,060.00 | 1,154.50 | 16,192 |