| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 513.25 | 513.50 | 413.60 | 434.05 | 31,676 |
| 4th Aug 2026 (Tue) | 439.30 | 479.70 | 429.10 | 453.55 | 21,763 |
| 3rd Aug 2026 (Mon) | 341.00 | 420.90 | 334.40 | 410.90 | 16,495 |
| 31st Jul 2026 (Fri) | 336.60 | 350.10 | 312.60 | 314.80 | 8,110 |
| 30th Jul 2026 (Thu) | 237.60 | 298.00 | 237.60 | 281.10 | 14,866 |
| 29th Jul 2026 (Wed) | 285.70 | 316.20 | 250.30 | 250.30 | 11,785 |
| 28th Jul 2026 (Tue) | 313.60 | 320.50 | 233.00 | 281.20 | 39,764 |
| 27th Jul 2026 (Mon) | 292.00 | 355.00 | 292.00 | 311.40 | 36,543 |
| 24th Jul 2026 (Fri) | 296.30 | 303.60 | 258.90 | 281.00 | 21,790 |
| 23rd Jul 2026 (Thu) | 316.30 | 324.30 | 283.30 | 283.10 | 33,647 |
| 22nd Jul 2026 (Wed) | 334.80 | 343.70 | 320.00 | 341.80 | 14,622 |
| 21st Jul 2026 (Tue) | 329.70 | 340.00 | 322.00 | 340.45 | 10,828 |
| 20th Jul 2026 (Mon) | 335.60 | 354.90 | 303.60 | 314.60 | 30,531 |
| 17th Jul 2026 (Fri) | 304.50 | 328.20 | 284.60 | 298.05 | 33,692 |
| 16th Jul 2026 (Thu) | 387.00 | 387.60 | 339.00 | 344.20 | 9,961 |
| 15th Jul 2026 (Wed) | 488.60 | 488.60 | 397.50 | 401.40 | 20,883 |
| 14th Jul 2026 (Tue) | 464.50 | 489.00 | 455.50 | 458.60 | 10,888 |
| 13th Jul 2026 (Mon) | 615.25 | 615.25 | 500.00 | 502.75 | 29,987 |
| 10th Jul 2026 (Fri) | 728.75 | 754.50 | 602.25 | 628.75 | 22,886 |
| 9th Jul 2026 (Thu) | 777.00 | 777.00 | 770.25 | 745.75 | 1,198 |
| 8th Jul 2026 (Wed) | 737.75 | 784.50 | 663.00 | 690.25 | 8,361 |
| 7th Jul 2026 (Tue) | 937.75 | 949.00 | 685.00 | 737.125 | 15,447 |
| 6th Jul 2026 (Mon) | 1,077.00 | 1,079.25 | 1,077.00 | 1,079.25 | 202 |
| 3rd Jul 2026 (Fri) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 8 |
| 2nd Jul 2026 (Thu) | 1,130.00 | 1,275.00 | 1,032.00 | 1,077.00 | 5,219 |
| 1st Jul 2026 (Wed) | 1,225.00 | 1,326.00 | 1,185.00 | 1,319.50 | 5,148 |
| 30th Jun 2026 (Tue) | 1,300.00 | 1,351.50 | 1,238.50 | 1,281.50 | 1,538 |
| 29th Jun 2026 (Mon) | 1,112.00 | 1,260.50 | 1,060.00 | 1,154.50 | 16,192 |
| 26th Jun 2026 (Fri) | 1,061.50 | 1,170.50 | 1,030.00 | 1,186.00 | 10,417 |
| 25th Jun 2026 (Thu) | 1,425.00 | 1,456.00 | 1,129.50 | 1,161.50 | 3,991 |
| 24th Jun 2026 (Wed) | 1,768.50 | 1,785.50 | 1,371.00 | 1,371.00 | 4,309 |
| 23rd Jun 2026 (Tue) | 1,739.50 | 2,020.00 | 1,576.00 | 1,811.50 | 7,260 |
| 22nd Jun 2026 (Mon) | 1,531.50 | 1,856.00 | 1,523.50 | 1,720.75 | 2,425 |
| 19th Jun 2026 (Fri) | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 16 |
| 18th Jun 2026 (Thu) | 1,580.50 | 1,580.50 | 1,400.00 | 1,470.00 | 6,379 |
| 17th Jun 2026 (Wed) | 1,619.50 | 1,640.50 | 1,528.50 | 1,553.00 | 2,439 |
| 16th Jun 2026 (Tue) | 2,077.50 | 2,124.50 | 1,630.00 | 1,745.00 | 3,096 |
| 15th Jun 2026 (Mon) | 2,094.00 | 2,222.00 | 2,059.50 | 2,101.00 | 4,833 |
| 12th Jun 2026 (Fri) | 1,721.00 | 1,973.50 | 1,650.00 | 1,908.00 | 7,534 |
| 11th Jun 2026 (Thu) | 1,783.00 | 1,948.00 | 1,530.00 | 1,698.00 | 3,894 |
| 10th Jun 2026 (Wed) | 1,604.00 | 2,034.50 | 1,480.00 | 1,817.00 | 18,318 |
| 9th Jun 2026 (Tue) | 2,515.00 | 2,589.00 | 1,615.00 | 1,603.75 | 12,512 |
| 8th Jun 2026 (Mon) | 1,781.00 | 2,400.00 | 1,781.00 | 2,357.50 | 3,056 |