| Price | 453.70p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -104.80p -19.18% |
| Buy | 443.40p |
| Sell | 440.00p |
| Last Trade: | Buy 11.00 at 453.70p |
| Day's Volume: | 1,063 |
| Last Close: | 441.70p |
| Open: | 525.50p |
| ISIN: | XS3299464795 |
| Day's Range | 440.00p - 525.50p |
| 52wk Range: | 440.00p - 780.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 478.52295p |
| Shares in Issue: | N/A |
Ls 3x Ionq Etp (ION3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 453.70p | Automatic Execution |
16:20:22 - 27-Mar-26 |
| Buy* | 567 | 440.00p | Automatic Execution |
14:41:01 - 27-Mar-26 |
| Buy* | 9 | 455.00p | Automatic Execution |
14:10:29 - 27-Mar-26 |
| Buy* | 1 | 491.70p | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Buy* | 49 | 525.50p | Automatic Execution |
10:15:30 - 27-Mar-26 |
| Buy* | 426 | 525.50p | Automatic Execution |
10:15:30 - 27-Mar-26 |
| Sell* | 10 | 773.25p | Automatic Execution |
14:23:22 - 25-Mar-26 |
| Buy* | 27 | 780.50p | Automatic Execution |
14:22:55 - 25-Mar-26 |
Ls 3x Ionq Etp (ION3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2025 7:00 am | RNS | 3x IONQ Intraday Rebalance & Mandatory Redemption |
| 18th Nov 2024 5:23 pm | RNS | 3X IONQ - Intraday Rebalance |
