| Price | 8,114.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 409.50p 5.17% |
| Buy | 9,527.00p |
| Sell | 7,137.00p |
| Buy / Sell ION3 Shares | |
| Last Trade: | Unknown 61.00 at 6,212.00p |
| Day's Volume: | 6,487 |
| Last Close: | 8,332.00p |
| Open: | 8,700.00p |
| ISIN: | XS2779862056 |
| Day's Range | 7,503.00p - 9,527.00p |
| 52wk Range: | 239.50p - 9,527.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,658.15708p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Ionq (ION3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 6,212.00p | Ordinary |
15:46:39 - 20-Nov-24 |
| Unknown* | 33 | 5,953.00p | Ordinary |
15:13:42 - 20-Nov-24 |
| Unknown* | 11 | 7,087.00p | Ordinary |
14:46:04 - 20-Nov-24 |
| Sell* | 32 | 7,137.00p | SI Trade |
16:29:43 - 22-Nov-24 |
| Buy* | 1 | 7,997.00p | SI Trade |
16:28:22 - 22-Nov-24 |
| Sell* | 10 | 7,422.00p | SI Trade |
16:28:03 - 22-Nov-24 |
| Unknown* | 0 | 7,470.00p | SI Trade |
16:27:28 - 22-Nov-24 |
| Buy* | 9 | 8,085.00p | SI Trade |
16:26:36 - 22-Nov-24 |
| Buy* | 7 | 8,062.00p | SI Trade |
16:25:51 - 22-Nov-24 |
| Sell* | 3 | 8,114.00p | Automatic Execution |
16:24:11 - 22-Nov-24 |
