| Price | $35.01 on 22-05-2026 at 15:47:29 |
|---|---|
| Change | $-0.56 -1.57% |
| Buy | $35.10 |
| Sell | $34.97 |
| Last Trade: | Sell 493.00 at $35.01 |
| Day's Volume: | 23,239 |
| Last Close: | $35.01 |
| Open: | $35.08 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $34.89 - $35.27 |
| 52wk Range: | $24.36 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.12955 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $35.01 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 169 | $35.02 | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 503 | $35.02 | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 67 | $35.06 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
16:23:11 - 22-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
16:18:42 - 22-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
16:18:39 - 22-May-26 |
| Buy* | 28 | $35.0255 | Suspected BUY Trade |
16:18:33 - 22-May-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
16:18:20 - 22-May-26 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
