| Price | $31.19 on 10-07-2026 at 17:25:12 |
|---|---|
| Change | $-0.445 -1.41% |
| Buy | $31.36 |
| Sell | $31.25 |
| Last Trade: | Sell 25.00 at $31.19 |
| Day's Volume: | 2,026 |
| Last Close: | $31.19 |
| Open: | $31.56 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $31.19 - $31.61 |
| 52wk Range: | $24.36 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49367 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $31.19 | Uncrossing Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 4 | $31.30 | Automatic Execution |
16:10:04 - 10-Jul-26 |
| Buy* | 3 | $31.38109 | Suspected BUY Trade |
15:37:46 - 10-Jul-26 |
| Sell* | 467 | $31.47 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 128 | $31.47 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 463 | $31.47 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 62 | $31.48 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 93 | $31.49 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Sell* | 8 | $31.30 | Automatic Execution |
14:57:28 - 10-Jul-26 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
