| Price | $34.48 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | $-0.09 -0.26% |
| Buy | $34.53 |
| Sell | $34.45 |
| Last Trade: | Sell 93.00 at $34.48 |
| Day's Volume: | 10,929 |
| Last Close: | $34.48 |
| Open: | $34.60 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $34.44 - $34.92 |
| 52wk Range: | $24.36 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.6027 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $34.48 | Uncrossing Trade |
16:35:25 - 28-Sep-26 |
| Buy* | 305 | $34.51 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 7 | $34.50 | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Sell* | 5 | $34.45 | SI Trade |
15:52:18 - 28-Sep-26 |
| Buy* | 347 | $34.50 | Automatic Execution |
15:29:20 - 28-Sep-26 |
| Sell* | 23 | $34.44 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 31 | $34.45 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 347 | $34.51 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Unknown* | 0 | $34.52 | SI Trade |
15:06:42 - 28-Sep-26 |
| Sell* | 4 | $34.47 | Automatic Execution |
15:01:49 - 28-Sep-26 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
