| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 493 | $35.01 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Sell* | 169 | $35.02 | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 503 | $35.02 | Automatic Execution |
16:29:59 - 22-May-26 |
| Sell* | 67 | $35.06 | Automatic Execution |
16:29:59 - 22-May-26 |
| Buy* | 1 | $35.11 | Automatic Execution |
16:26:30 - 22-May-26 |
| Buy* | 1 | $35.09 | Automatic Execution |
16:23:11 - 22-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
16:18:42 - 22-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
16:18:39 - 22-May-26 |
| Buy* | 28 | $35.0255 | Suspected BUY Trade |
16:18:33 - 22-May-26 |
| Buy* | 3 | $35.02 | Automatic Execution |
16:18:20 - 22-May-26 |
| Buy* | 1 | $35.03 | Automatic Execution |
16:18:20 - 22-May-26 |
| Buy* | 7 | $35.02 | Automatic Execution |
16:18:16 - 22-May-26 |
| Buy* | 14 | $35.02 | Automatic Execution |
16:18:14 - 22-May-26 |
| Sell* | 1 | $35.02 | Automatic Execution |
16:17:08 - 22-May-26 |
| Buy* | 1 | $35.0475 | Suspected BUY Trade |
16:14:04 - 22-May-26 |
| Buy* | 50 | $35.12 | Automatic Execution |
16:02:33 - 22-May-26 |
| Buy* | 50 | $35.12 | Automatic Execution |
16:02:33 - 22-May-26 |
| Unknown* | 0 | $35.07 | SI Trade |
15:54:35 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
15:49:31 - 22-May-26 |
| Sell* | 570 | $35.16 | Automatic Execution |
15:49:31 - 22-May-26 |
| Sell* | 1 | $35.15 | SI Trade |
15:48:14 - 22-May-26 |
| Sell* | 46 | $35.17 | Automatic Execution |
15:32:22 - 22-May-26 |
| Sell* | 66 | $35.16 | Automatic Execution |
15:29:01 - 22-May-26 |
| Sell* | 66 | $35.17 | Automatic Execution |
15:27:47 - 22-May-26 |
| Unknown* | 0 | $35.11 | SI Trade |
15:18:01 - 22-May-26 |
| Sell* | 93 | $35.16 | Automatic Execution |
15:04:03 - 22-May-26 |
| Sell* | 66 | $35.22 | Automatic Execution |
15:00:48 - 22-May-26 |
| Unknown* | 0 | $35.47 | SI Trade |
15:00:04 - 22-May-26 |
| Buy* | 70 | $35.17 | Automatic Execution |
14:47:50 - 22-May-26 |
| Sell* | 18 | $35.06 | SI Trade |
14:42:11 - 22-May-26 |
| Sell* | 14 | $35.0663 | Negotiated Trade |
14:39:13 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
14:32:53 - 22-May-26 |
| Buy* | 1 | $35.02 | Automatic Execution |
14:26:11 - 22-May-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
14:26:11 - 22-May-26 |
| Sell* | 15 | $34.95 | Automatic Execution |
14:25:13 - 22-May-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
14:19:25 - 22-May-26 |
| Buy* | 112 | $34.96 | Automatic Execution |
14:19:22 - 22-May-26 |
| Buy* | 112 | $34.96 | Automatic Execution |
14:19:13 - 22-May-26 |
| Sell* | 7 | $34.97 | Automatic Execution |
14:11:16 - 22-May-26 |
| Sell* | 933 | $34.99 | Automatic Execution |
13:55:16 - 22-May-26 |
| Sell* | 24 | $34.99 | Automatic Execution |
13:55:16 - 22-May-26 |
| Sell* | 858 | $34.99 | Automatic Execution |
13:55:16 - 22-May-26 |
| Buy* | 1 | $35.04 | Automatic Execution |
13:35:09 - 22-May-26 |
| Sell* | 7 | $34.97 | Automatic Execution |
13:31:54 - 22-May-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
13:28:26 - 22-May-26 |
| Buy* | 6 | $35.01 | Automatic Execution |
13:25:06 - 22-May-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:25:06 - 22-May-26 |
| Sell* | 20 | $34.91 | Automatic Execution |
13:23:33 - 22-May-26 |
| Sell* | 10 | $34.92 | Automatic Execution |
13:22:38 - 22-May-26 |
| Sell* | 1 | $34.92 | Automatic Execution |
13:22:38 - 22-May-26 |
| Sell* | 59 | $34.95 | Automatic Execution |
13:21:56 - 22-May-26 |
| Sell* | 67 | $34.92 | Automatic Execution |
13:19:20 - 22-May-26 |
| Sell* | 67 | $34.96 | Automatic Execution |
13:16:06 - 22-May-26 |
| Sell* | 67 | $34.98 | Automatic Execution |
13:14:44 - 22-May-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
13:14:02 - 22-May-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
13:14:01 - 22-May-26 |
| Sell* | 107 | $35.10 | Automatic Execution |
12:46:30 - 22-May-26 |
| Sell* | 117 | $35.12 | Automatic Execution |
12:45:32 - 22-May-26 |
| Sell* | 371 | $35.14 | Automatic Execution |
12:42:44 - 22-May-26 |
| Buy* | 10,093 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 199 | $35.16 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 207 | $35.16 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 285 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 207 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 850 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 744 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Buy* | 235 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Sell* | 570 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Sell* | 811 | $35.17 | Automatic Execution |
12:34:05 - 22-May-26 |
| Sell* | 205 | $35.18 | Automatic Execution |
12:34:05 - 22-May-26 |
| Sell* | 2 | $35.17 | Automatic Execution |
12:17:59 - 22-May-26 |
| Sell* | 184 | $35.17 | Automatic Execution |
12:10:10 - 22-May-26 |
| Sell* | 10 | $35.18 | Result of RFQ |
12:06:09 - 22-May-26 |
| Buy* | 3 | $35.24 | SI Trade |
11:58:30 - 22-May-26 |
| Sell* | 100 | $35.15 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 17 | $35.18 | Automatic Execution |
11:38:15 - 22-May-26 |
| Sell* | 12 | $35.1901 | Negotiated Trade |
11:34:51 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
11:11:34 - 22-May-26 |
| Sell* | 4 | $35.19 | SI Trade |
11:09:36 - 22-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:03:44 - 22-May-26 |
| Sell* | 1 | $35.19 | Automatic Execution |
11:03:44 - 22-May-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:58:35 - 22-May-26 |
| Buy* | 5 | $35.28 | SI Trade |
10:28:48 - 22-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:12:08 - 22-May-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
10:10:07 - 22-May-26 |
| Buy* | 153 | $35.24 | Automatic Execution |
10:03:40 - 22-May-26 |
| Buy* | 1 | $35.27 | SI Trade |
09:39:30 - 22-May-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
09:20:40 - 22-May-26 |
| Buy* | 2 | $35.21 | Automatic Execution |
09:12:04 - 22-May-26 |
| Buy* | 15 | $35.22 | SI Trade |
09:08:04 - 22-May-26 |
| Sell* | 20 | $35.14 | Automatic Execution |
09:06:44 - 22-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
09:05:18 - 22-May-26 |
| Sell* | 24 | $35.12 | Automatic Execution |
09:01:07 - 22-May-26 |
| Sell* | 1 | $35.12 | Automatic Execution |
09:01:07 - 22-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
08:57:48 - 22-May-26 |
| Buy* | 6 | $35.22 | Automatic Execution |
08:57:48 - 22-May-26 |
| Buy* | 22 | $35.16 | Automatic Execution |
08:52:45 - 22-May-26 |
| Sell* | 1 | $35.15 | SI Trade |
08:48:12 - 22-May-26 |
| Sell* | 5 | $35.18 | SI Trade |
08:41:30 - 22-May-26 |
| Unknown* | 0 | $35.29 | SI Trade |
08:36:14 - 22-May-26 |
| Unknown* | 0 | $35.29 | SI Trade |
08:36:14 - 22-May-26 |
| Sell* | 2 | $35.14 | Automatic Execution |
08:34:28 - 22-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
08:34:09 - 22-May-26 |
| Buy* | 4 | $35.23 | Automatic Execution |
08:34:09 - 22-May-26 |
| Buy* | 120 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 40 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Buy* | 50 | $35.21 | Automatic Execution |
08:33:13 - 22-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:30:42 - 22-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:30:42 - 22-May-26 |
| Unknown* | 0 | $35.19 | SI Trade |
08:30:42 - 22-May-26 |
| Buy* | 1 | $35.17241 | Suspected BUY Trade |
08:25:10 - 22-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:24:29 - 22-May-26 |
| Sell* | 1 | $35.14 | Automatic Execution |
08:21:37 - 22-May-26 |
| Sell* | 13 | $35.14 | Automatic Execution |
08:21:37 - 22-May-26 |
| Unknown* | 0 | $35.18 | SI Trade |
08:20:20 - 22-May-26 |
| Sell* | 3 | $35.07 | SI Trade |
08:20:04 - 22-May-26 |
| Unknown* | 0 | $35.21 | SI Trade |
08:19:07 - 22-May-26 |
| Unknown* | 0 | $35.22 | SI Trade |
08:09:53 - 22-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
08:09:35 - 22-May-26 |
| Sell* | 213 | $35.09 | Automatic Execution |
08:08:52 - 22-May-26 |
| Sell* | 6 | $35.09 | Automatic Execution |
08:07:32 - 22-May-26 |
| Buy* | 2 | $35.21 | Automatic Execution |
08:05:36 - 22-May-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
08:04:58 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:04:58 - 22-May-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
08:00:26 - 22-May-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
08:00:26 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.09 | SI Trade |
08:00:25 - 22-May-26 |
| Sell* | 2 | $35.09 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Unknown* | 0 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Buy* | 1 | $35.24 | SI Trade |
08:00:25 - 22-May-26 |
| Sell* | 297 | $35.08 | Uncrossing Trade |
08:00:25 - 22-May-26 |
| Sell* | 611 | $35.57 | Uncrossing Trade |
16:35:22 - 21-May-26 |
| Buy* | 458 | $35.53 | Automatic Execution |
16:15:55 - 21-May-26 |
| Buy* | 22 | $35.59 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 0 | $35.60 | SI Trade |
15:49:23 - 21-May-26 |
| Unknown* | 1,780 | $35.506 | OTC Trade |
15:40:11 - 21-May-26 |
| Unknown* | 0 | $35.56 | SI Trade |
15:40:00 - 21-May-26 |
| Sell* | 66 | $35.63 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 30 | $35.67 | Automatic Execution |
15:14:22 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
15:12:00 - 21-May-26 |
| Unknown* | 0 | $35.70 | SI Trade |
15:08:09 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
15:07:48 - 21-May-26 |
| Buy* | 50 | $35.63 | Automatic Execution |
14:57:55 - 21-May-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:56:41 - 21-May-26 |
| Sell* | 3 | $35.62 | Automatic Execution |
14:56:30 - 21-May-26 |
| Sell* | 6 | $35.69 | Automatic Execution |
14:35:44 - 21-May-26 |
| Sell* | 453 | $35.85 | Automatic Execution |
14:32:09 - 21-May-26 |
| Sell* | 488 | $35.85 | Automatic Execution |
14:32:02 - 21-May-26 |
| Sell* | 447 | $35.86 | Automatic Execution |
14:32:02 - 21-May-26 |
| Sell* | 65 | $35.86 | Automatic Execution |
14:31:50 - 21-May-26 |
| Buy* | 300 | $35.92 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 19 | $35.92 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 81 | $35.92 | Automatic Execution |
14:27:32 - 21-May-26 |
| Buy* | 72 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
14:26:47 - 21-May-26 |
| Buy* | 116 | $35.92 | Automatic Execution |
14:26:37 - 21-May-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
14:26:37 - 21-May-26 |
| Buy* | 400 | $35.92 | Automatic Execution |
14:26:37 - 21-May-26 |
| Buy* | 393 | $35.92 | Automatic Execution |
14:26:37 - 21-May-26 |
| Buy* | 250 | $35.92 | Automatic Execution |
14:26:37 - 21-May-26 |
| Unknown* | 0 | $35.80 | SI Trade |
14:17:11 - 21-May-26 |
| Sell* | 519 | $35.77 | SI Trade |
14:12:07 - 21-May-26 |
| Buy* | 3 | $35.82 | Automatic Execution |
14:12:07 - 21-May-26 |
| Sell* | 100 | $35.77 | SI Trade |
14:11:34 - 21-May-26 |
| Sell* | 100 | $35.77 | SI Trade |
14:11:33 - 21-May-26 |
| Sell* | 100 | $35.77 | SI Trade |
14:11:30 - 21-May-26 |
| Sell* | 100 | $35.77 | SI Trade |
14:11:29 - 21-May-26 |
| Sell* | 80 | $35.77 | SI Trade |
14:11:27 - 21-May-26 |
| Buy* | 14 | $35.80 | Automatic Execution |
14:11:26 - 21-May-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:56:55 - 21-May-26 |
| Buy* | 4 | $35.71 | SI Trade |
13:46:24 - 21-May-26 |
| Sell* | 7 | $35.67 | Automatic Execution |
13:30:19 - 21-May-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
13:14:48 - 21-May-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:14:48 - 21-May-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
12:55:47 - 21-May-26 |
| Sell* | 27 | $35.62 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
12:55:26 - 21-May-26 |