Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Oil & Gas (IOGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $31.19 Uncrossing Trade
 16:35:16 - 10-Jul-26
Sell* 4 $31.30 Automatic Execution
 16:10:04 - 10-Jul-26
Buy* 3 $31.38109 Suspected BUY Trade
 15:37:46 - 10-Jul-26
Sell* 467 $31.47 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 128 $31.47 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 463 $31.47 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 62 $31.48 Automatic Execution
 15:33:09 - 10-Jul-26
Sell* 93 $31.49 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 8 $31.30 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $31.40 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $31.40 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 6 $31.5225 Suspected BUY Trade
 14:44:06 - 10-Jul-26
Sell* 3 $31.52 Automatic Execution
 14:42:15 - 10-Jul-26
Buy* 1 $31.5239 Suspected BUY Trade
 14:29:26 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 16 $31.49 SI Trade
 14:15:30 - 10-Jul-26
Buy* 14 $31.59 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 6 $31.50 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 6 $31.50 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $31.50 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 6 $31.53 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 0 $31.61 SI Trade
 13:46:32 - 10-Jul-26
Buy* 1 $31.60 SI Trade
 13:38:02 - 10-Jul-26
Buy* 1 $31.5596 Suspected BUY Trade
 13:21:53 - 10-Jul-26
Sell* 2 $31.58 Automatic Execution
 13:13:46 - 10-Jul-26
Sell* 2 $31.58 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 33 $31.61 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 87 $31.6147 Result of RFQ
 12:55:48 - 10-Jul-26
Sell* 109 $31.57 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 0 $31.53 SI Trade
 12:36:21 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 5 $31.53 SI Trade
 11:10:04 - 10-Jul-26
Buy* 400 $31.53 SI Trade
 11:10:04 - 10-Jul-26
Sell* 1 $31.43 Automatic Execution
 10:44:26 - 10-Jul-26
Sell* 4 $31.43 Automatic Execution
 10:44:26 - 10-Jul-26
Sell* 3 $31.45 Automatic Execution
 10:44:26 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 10:13:56 - 10-Jul-26
Unknown* 0 $31.45 SI Trade
 10:13:02 - 10-Jul-26
Sell* 35 $31.44 Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 09:56:22 - 10-Jul-26
Sell* 2 $31.42 Automatic Execution
 09:53:23 - 10-Jul-26
Unknown* 0 $31.50 SI Trade
 09:43:10 - 10-Jul-26
Buy* 2 $31.46 Automatic Execution
 09:22:07 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 09:10:00 - 10-Jul-26
Buy* 1 $31.4636 Suspected BUY Trade
 08:25:09 - 10-Jul-26
Unknown* 0 $31.55 SI Trade
 08:06:19 - 10-Jul-26
Unknown* 0 $31.54 SI Trade
 08:05:16 - 10-Jul-26
Buy* 1 $31.54103 Suspected BUY Trade
 08:05:05 - 10-Jul-26
Unknown* 0 $31.54 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 $31.54 SI Trade
 08:02:00 - 10-Jul-26
Buy* 2 $31.56 SI Trade
 08:00:20 - 10-Jul-26
Buy* 1 $31.56 Suspected BUY Trade
 08:00:20 - 10-Jul-26
Sell* 5 $31.44 SI Trade
 08:00:01 - 10-Jul-26
Buy* 1 $31.65 Automatic Execution
 16:23:20 - 09-Jul-26
Sell* 1 $31.60 Automatic Execution
 16:14:25 - 09-Jul-26
Sell* 1 $31.62 Automatic Execution
 16:14:25 - 09-Jul-26
Unknown* 1,260 $31.6421 OTC Trade
 16:12:04 - 09-Jul-26
Sell* 1 $31.64 Automatic Execution
 16:01:10 - 09-Jul-26
Buy* 1 $31.71 Automatic Execution
 15:59:23 - 09-Jul-26
Sell* 21 $31.66 Automatic Execution
 15:01:05 - 09-Jul-26
Unknown* 0 $31.78 SI Trade
 14:54:55 - 09-Jul-26
Buy* 1 $31.74 Automatic Execution
 14:51:55 - 09-Jul-26
Sell* 1 $31.74 Automatic Execution
 14:36:04 - 09-Jul-26
Sell* 134 $31.71 Automatic Execution
 14:30:16 - 09-Jul-26
Sell* 9 $31.71 Automatic Execution
 14:30:16 - 09-Jul-26
Buy* 784 $31.93 Automatic Execution
 14:30:16 - 09-Jul-26
Buy* 764 $31.93 Automatic Execution
 14:30:16 - 09-Jul-26
Sell* 653 $31.88 Automatic Execution
 14:30:16 - 09-Jul-26
Sell* 10 $31.97 Automatic Execution
 14:09:37 - 09-Jul-26
Sell* 72 $31.98 Automatic Execution
 13:59:10 - 09-Jul-26
Sell* 72 $31.98 Automatic Execution
 13:58:10 - 09-Jul-26
Sell* 72 $31.99 Automatic Execution
 13:56:56 - 09-Jul-26
Sell* 4 $31.91 Automatic Execution
 13:50:31 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 13:48:29 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 13:43:14 - 09-Jul-26
Sell* 1 $31.91 Automatic Execution
 13:34:50 - 09-Jul-26
Sell* 18 $31.91 Automatic Execution
 13:34:50 - 09-Jul-26
Buy* 7 $31.99 SI Trade
 13:29:41 - 09-Jul-26
Sell* 1 $31.92 Automatic Execution
 13:20:32 - 09-Jul-26
Sell* 8 $31.95 SI Trade
 13:19:42 - 09-Jul-26
Buy* 72 $32.02 Automatic Execution
 13:19:42 - 09-Jul-26
Sell* 12 $31.95 SI Trade
 13:13:54 - 09-Jul-26
Unknown* 326 $32.06 OTC Trade
 12:59:45 - 09-Jul-26
Buy* 90 $32.07 Automatic Execution
 12:59:45 - 09-Jul-26
Buy* 653 $32.06 Automatic Execution
 12:59:45 - 09-Jul-26
Buy* 72 $32.01 Automatic Execution
 12:59:45 - 09-Jul-26
Sell* 3 $31.94 Automatic Execution
 12:56:05 - 09-Jul-26
Sell* 1 $31.99 Automatic Execution
 12:36:33 - 09-Jul-26
Sell* 8 $31.99 Automatic Execution
 12:36:33 - 09-Jul-26
Buy* 72 $32.04 Automatic Execution
 12:30:59 - 09-Jul-26
Sell* 10 $32.01 Automatic Execution
 12:17:37 - 09-Jul-26
Buy* 15 $32.08 Automatic Execution
 12:16:52 - 09-Jul-26
Unknown* 0 $32.08 SI Trade
 12:04:22 - 09-Jul-26
Sell* 21 $32.05 Automatic Execution
 12:00:43 - 09-Jul-26
Sell* 300 $32.05 Automatic Execution
 12:00:43 - 09-Jul-26
Sell* 50 $32.05 Automatic Execution
 12:00:43 - 09-Jul-26
Sell* 450 $32.05 Automatic Execution
 12:00:43 - 09-Jul-26
Sell* 815 $32.05 Automatic Execution
 11:57:30 - 09-Jul-26
Sell* 4 $31.96 Automatic Execution
 11:43:22 - 09-Jul-26
Buy* 1 $32.00 Automatic Execution
 11:31:03 - 09-Jul-26
Buy* 2 $32.00 Automatic Execution
 11:31:03 - 09-Jul-26
Sell* 11 $31.98 Automatic Execution
 11:22:44 - 09-Jul-26
Sell* 1 $31.93 Automatic Execution
 11:22:25 - 09-Jul-26
Sell* 3 $31.93 Automatic Execution
 11:22:25 - 09-Jul-26
Buy* 1 $31.98 Automatic Execution
 11:13:20 - 09-Jul-26
Buy* 3 $31.98 Automatic Execution
 11:13:20 - 09-Jul-26
Sell* 1 $31.90 Automatic Execution
 11:00:33 - 09-Jul-26
Buy* 8 $31.95 Automatic Execution
 10:49:35 - 09-Jul-26
Buy* 19 $31.92 Automatic Execution
 10:48:15 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 100 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:48:03 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:47:39 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:47:39 - 09-Jul-26
Buy* 50 $31.92 Automatic Execution
 10:47:39 - 09-Jul-26
Buy* 2 $31.92 Automatic Execution
 10:46:45 - 09-Jul-26
Sell* 852 $31.88 Automatic Execution
 10:41:15 - 09-Jul-26
Buy* 50 $31.91 Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 1 $31.84 Automatic Execution
 10:23:47 - 09-Jul-26
Buy* 1 $31.90 Automatic Execution
 09:52:10 - 09-Jul-26
Buy* 3 $31.90 Automatic Execution
 09:52:10 - 09-Jul-26
Sell* 8 $31.83 Automatic Execution
 09:40:34 - 09-Jul-26
Sell* 72 $31.81 Automatic Execution
 09:33:04 - 09-Jul-26
Sell* 3 $31.81 Automatic Execution
 09:31:16 - 09-Jul-26
Buy* 2 $31.849 Suspected BUY Trade
 09:28:58 - 09-Jul-26
Sell* 72 $31.84 Automatic Execution
 09:27:51 - 09-Jul-26
Buy* 13 $31.86 SI Trade
 09:24:33 - 09-Jul-26
Sell* 4 $31.81 Automatic Execution
 09:14:56 - 09-Jul-26
Buy* 2 $31.88 SI Trade
 09:12:20 - 09-Jul-26
Sell* 121 $31.86 Automatic Execution
 09:10:53 - 09-Jul-26
Sell* 700 $31.86 Automatic Execution
 09:10:53 - 09-Jul-26
Sell* 359 $31.87 Automatic Execution
 09:10:53 - 09-Jul-26
Sell* 662 $31.91 Automatic Execution
 09:07:17 - 09-Jul-26
Unknown* 0 $31.92 SI Trade
 09:07:06 - 09-Jul-26
Buy* 29 $31.92 Automatic Execution
 09:07:03 - 09-Jul-26
Buy* 31 $31.92 SI Trade
 09:07:02 - 09-Jul-26
Sell* 359 $31.89 Automatic Execution
 09:00:30 - 09-Jul-26
Unknown* 0 $31.85 SI Trade
 08:58:24 - 09-Jul-26
Sell* 111 $31.85 Automatic Execution
 08:58:24 - 09-Jul-26
Buy* 573 $31.84 Automatic Execution
 08:58:16 - 09-Jul-26
Sell* 821 $31.84 Automatic Execution
 08:58:16 - 09-Jul-26
Sell* 653 $31.84 Automatic Execution
 08:58:16 - 09-Jul-26
Buy* 734 $31.85 Automatic Execution
 08:58:14 - 09-Jul-26
Buy* 734 $31.85 Automatic Execution
 08:58:14 - 09-Jul-26
Buy* 627 $31.85 Automatic Execution
 08:58:14 - 09-Jul-26
Sell* 72 $31.85 Automatic Execution
 08:58:14 - 09-Jul-26
Sell* 360 $31.85 Automatic Execution
 08:58:14 - 09-Jul-26
Buy* 1 $31.93 Automatic Execution
 08:49:05 - 09-Jul-26
Sell* 359 $31.89 Automatic Execution
 08:48:28 - 09-Jul-26
Sell* 15 $31.88 SI Trade
 08:48:13 - 09-Jul-26
Sell* 50 $31.93 Automatic Execution
 08:43:13 - 09-Jul-26
Sell* 50 $31.93 Automatic Execution
 08:43:05 - 09-Jul-26
Buy* 1 $31.96895 Suspected BUY Trade
 08:30:43 - 09-Jul-26
Buy* 4 $31.9619 Suspected BUY Trade
 08:30:05 - 09-Jul-26
Buy* 1 $31.9619 Suspected BUY Trade
 08:30:05 - 09-Jul-26
Sell* 38 $31.9174 Negotiated Trade
 08:20:50 - 09-Jul-26
Sell* 72 $31.92 Automatic Execution
 08:19:44 - 09-Jul-26
Unknown* 0 $31.92 SI Trade
 08:13:07 - 09-Jul-26
Buy* 1 $31.99 Automatic Execution
 08:09:16 - 09-Jul-26
Unknown* 0 $31.99 SI Trade
 08:08:14 - 09-Jul-26
Buy* 1 $31.9749 Suspected BUY Trade
 08:05:19 - 09-Jul-26
Sell* 4 $31.9246 Negotiated Trade
 08:05:08 - 09-Jul-26
Buy* 11 $31.97694 Suspected BUY Trade
 08:05:07 - 09-Jul-26
Sell* 2 $31.88 SI Trade
 08:03:26 - 09-Jul-26
Sell* 3 $31.90 Automatic Execution
 08:03:26 - 09-Jul-26
Sell* 16 $31.91 SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 $31.99 SI Trade
 08:01:22 - 09-Jul-26
Unknown* 0 $31.99 SI Trade
 08:01:22 - 09-Jul-26
Buy* 11 $31.99 SI Trade
 08:00:43 - 09-Jul-26
Buy* 102 $31.99 Automatic Execution
 08:00:43 - 09-Jul-26
Unknown* 0 $31.99 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:27 - 09-Jul-26
Sell* 547 $31.97 Automatic Execution
 08:00:14 - 09-Jul-26
Sell* 570 $31.97 Automatic Execution
 08:00:14 - 09-Jul-26
Sell* 570 $31.97 Automatic Execution
 08:00:14 - 09-Jul-26
Buy* 8 $32.00 Automatic Execution
 08:00:10 - 09-Jul-26
Buy* 1 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Buy* 2 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:09 - 09-Jul-26
Buy* 1 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.94 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:09 - 09-Jul-26
Unknown* 0 $31.98 SI Trade
 08:00:09 - 09-Jul-26
Buy* 351 $31.98 Suspected BUY Trade
 08:00:09 - 09-Jul-26
Buy* 4 $32.20 Automatic Execution
 16:29:01 - 08-Jul-26
Sell* 72 $32.13 Automatic Execution
 16:25:43 - 08-Jul-26
Sell* 19 $32.15 Automatic Execution
 16:20:33 - 08-Jul-26
Sell* 1 $32.15 Automatic Execution
 16:20:33 - 08-Jul-26
Sell* 50 $32.16 Automatic Execution
 16:19:44 - 08-Jul-26
Sell* 50 $32.16 Automatic Execution
 16:19:44 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84