| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.60 | 34.92 | 34.44 | 34.48 | 10,929 |
| 25th Sep 2026 (Fri) | 34.66 | 34.72 | 34.44 | 34.57 | 5,807 |
| 24th Sep 2026 (Thu) | 34.65 | 35.16 | 34.65 | 35.16 | 5,657 |
| 23rd Sep 2026 (Wed) | 34.29 | 34.97 | 34.19 | 34.94 | 1,857 |
| 22nd Sep 2026 (Tue) | 34.97 | 34.97 | 34.22 | 34.71 | 7,004 |
| 21st Sep 2026 (Mon) | 35.31 | 35.56 | 34.69 | 34.705 | 19,747 |
| 18th Sep 2026 (Fri) | 35.64 | 35.86 | 35.50 | 35.775 | 18,699 |
| 17th Sep 2026 (Thu) | 35.88 | 35.95 | 35.57 | 35.765 | 10,469 |
| 16th Sep 2026 (Wed) | 37.53 | 37.66 | 36.01 | 36.01 | 57,034 |
| 15th Sep 2026 (Tue) | 36.83 | 37.53 | 36.69 | 37.49 | 7,722 |
| 14th Sep 2026 (Mon) | 37.22 | 37.49 | 37.16 | 37.31 | 2,625 |
| 11th Sep 2026 (Fri) | 36.94 | 36.99 | 36.50 | 36.585 | 37,825 |
| 10th Sep 2026 (Thu) | 36.83 | 37.53 | 36.50 | 36.93 | 48,121 |
| 9th Sep 2026 (Wed) | 36.75 | 37.20 | 36.72 | 36.88 | 21,930 |
| 8th Sep 2026 (Tue) | 36.55 | 36.97 | 36.55 | 36.77 | 20,642 |
| 7th Sep 2026 (Mon) | 36.24 | 36.50 | 36.18 | 36.18 | 15,983 |
| 4th Sep 2026 (Fri) | 36.52 | 36.52 | 35.87 | 36.18 | 5,089 |
| 3rd Sep 2026 (Thu) | 36.82 | 37.24 | 36.80 | 36.84 | 21,277 |
| 2nd Sep 2026 (Wed) | 36.90 | 37.00 | 36.66 | 36.93 | 36,062 |
| 1st Sep 2026 (Tue) | 36.18 | 36.72 | 36.18 | 36.58 | 26,935 |
| 31st Aug 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 28th Aug 2026 (Fri) | 35.80 | 35.90 | 35.51 | 35.53 | 17,462 |
| 27th Aug 2026 (Thu) | 35.31 | 35.60 | 35.31 | 35.40 | 1,477 |
| 26th Aug 2026 (Wed) | 35.57 | 35.76 | 35.30 | 35.73 | 6,461 |
| 25th Aug 2026 (Tue) | 36.13 | 36.14 | 35.80 | 35.93 | 2,364 |
| 24th Aug 2026 (Mon) | 36.61 | 36.65 | 36.11 | 36.11 | 11,813 |
| 21st Aug 2026 (Fri) | 36.75 | 36.87 | 36.67 | 36.68 | 7,178 |
| 20th Aug 2026 (Thu) | 36.15 | 37.00 | 36.09 | 36.85 | 4,243 |
| 19th Aug 2026 (Wed) | 35.77 | 36.35 | 35.77 | 36.25 | 3,174 |
| 18th Aug 2026 (Tue) | 35.45 | 35.71 | 35.42 | 35.64 | 23,232 |
| 17th Aug 2026 (Mon) | 34.73 | 34.99 | 34.66 | 34.85 | 11,634 |
| 14th Aug 2026 (Fri) | 34.43 | 34.94 | 34.42 | 34.795 | 5,441 |
| 13th Aug 2026 (Thu) | 34.51 | 34.56 | 34.05 | 34.315 | 6,241 |
| 12th Aug 2026 (Wed) | 34.67 | 34.74 | 34.44 | 34.50 | 55,174 |
| 11th Aug 2026 (Tue) | 34.54 | 34.69 | 34.31 | 34.67 | 12,727 |
| 10th Aug 2026 (Mon) | 32.97 | 34.05 | 32.97 | 33.995 | 5,634 |
| 7th Aug 2026 (Fri) | 33.00 | 33.05 | 32.67 | 33.03 | 3,856 |
| 6th Aug 2026 (Thu) | 32.67 | 32.96 | 32.62 | 32.92 | 15,196 |
| 5th Aug 2026 (Wed) | 33.36 | 33.70 | 32.68 | 32.735 | 2,307 |
| 4th Aug 2026 (Tue) | 34.17 | 34.40 | 33.21 | 33.545 | 21,884 |
| 3rd Aug 2026 (Mon) | 33.90 | 34.22 | 33.64 | 34.14 | 21,080 |
| 31st Jul 2026 (Fri) | 33.72 | 34.32 | 33.72 | 34.31 | 7,632 |
| 30th Jul 2026 (Thu) | 33.90 | 33.92 | 33.48 | 33.61 | 2,045 |
| 29th Jul 2026 (Wed) | 33.02 | 33.84 | 33.02 | 33.76 | 11,018 |