| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.56 | 31.61 | 31.19 | 31.19 | 2,026 |
| 9th Jul 2026 (Thu) | 31.98 | 32.08 | 31.60 | 31.635 | 18,295 |
| 8th Jul 2026 (Wed) | 31.35 | 32.20 | 31.35 | 32.165 | 13,410 |
| 7th Jul 2026 (Tue) | 30.57 | 30.92 | 30.57 | 30.80 | 5,502 |
| 6th Jul 2026 (Mon) | 30.57 | 30.68 | 30.49 | 30.65 | 4,611 |
| 3rd Jul 2026 (Fri) | 30.93 | 30.93 | 30.44 | 30.60 | 14,391 |
| 2nd Jul 2026 (Thu) | 30.13 | 30.65 | 30.13 | 30.62 | 7,263 |
| 1st Jul 2026 (Wed) | 30.91 | 30.91 | 30.40 | 30.45 | 22,770 |
| 30th Jun 2026 (Tue) | 30.65 | 31.00 | 30.65 | 30.975 | 3,069 |
| 29th Jun 2026 (Mon) | 30.98 | 31.09 | 30.84 | 30.90 | 14,392 |
| 26th Jun 2026 (Fri) | 30.78 | 31.21 | 30.65 | 30.98 | 12,420 |
| 25th Jun 2026 (Thu) | 30.79 | 31.00 | 30.64 | 31.115 | 2,111 |
| 24th Jun 2026 (Wed) | 31.36 | 31.44 | 30.75 | 30.84 | 30,707 |
| 23rd Jun 2026 (Tue) | 31.26 | 31.65 | 31.21 | 31.33 | 57,030 |
| 22nd Jun 2026 (Mon) | 31.12 | 31.46 | 31.06 | 31.39 | 7,165 |
| 19th Jun 2026 (Fri) | 31.14 | 31.36 | 30.96 | 31.275 | 18,073 |
| 18th Jun 2026 (Thu) | 31.48 | 31.62 | 30.85 | 31.01 | 27,184 |
| 17th Jun 2026 (Wed) | 31.70 | 32.26 | 31.65 | 31.89 | 52,727 |
| 16th Jun 2026 (Tue) | 32.17 | 32.20 | 31.78 | 32.01 | 45,134 |
| 15th Jun 2026 (Mon) | 32.57 | 32.65 | 31.98 | 32.27 | 45,378 |
| 12th Jun 2026 (Fri) | 33.10 | 33.68 | 32.87 | 33.58 | 41,142 |
| 11th Jun 2026 (Thu) | 34.03 | 34.24 | 33.77 | 33.77 | 21,051 |
| 10th Jun 2026 (Wed) | 33.26 | 34.08 | 33.04 | 33.93 | 9,340 |
| 9th Jun 2026 (Tue) | 33.89 | 33.90 | 33.08 | 33.32 | 27,694 |
| 8th Jun 2026 (Mon) | 33.72 | 34.17 | 33.72 | 34.11 | 30,982 |
| 5th Jun 2026 (Fri) | 34.50 | 34.70 | 33.78 | 33.78 | 13,676 |
| 4th Jun 2026 (Thu) | 34.15 | 34.70 | 34.15 | 34.60 | 7,936 |
| 3rd Jun 2026 (Wed) | 34.31 | 34.73 | 34.23 | 34.65 | 16,341 |
| 2nd Jun 2026 (Tue) | 33.75 | 34.06 | 33.67 | 33.965 | 7,085 |
| 1st Jun 2026 (Mon) | 33.39 | 34.26 | 33.38 | 33.95 | 25,991 |
| 29th May 2026 (Fri) | 33.18 | 33.49 | 33.03 | 33.04 | 33,704 |
| 28th May 2026 (Thu) | 33.57 | 33.79 | 33.45 | 33.58 | 20,666 |
| 27th May 2026 (Wed) | 33.87 | 33.87 | 33.27 | 33.695 | 26,715 |
| 26th May 2026 (Tue) | 34.64 | 34.77 | 34.36 | 34.41 | 23,634 |
| 25th May 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 22nd May 2026 (Fri) | 35.08 | 35.27 | 34.89 | 35.01 | 23,239 |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 35.41 | 35.57 | 13,626 |
| 20th May 2026 (Wed) | 35.95 | 36.43 | 35.62 | 35.77 | 37,475 |
| 19th May 2026 (Tue) | 35.93 | 36.05 | 35.80 | 35.80 | 24,066 |
| 18th May 2026 (Mon) | 35.30 | 35.89 | 35.06 | 35.89 | 36,267 |
| 15th May 2026 (Fri) | 34.85 | 35.09 | 34.65 | 35.04 | 26,156 |
| 14th May 2026 (Thu) | 34.24 | 34.47 | 34.24 | 34.425 | 7,678 |
| 13th May 2026 (Wed) | 34.26 | 34.41 | 34.11 | 34.125 | 12,734 |
| 12th May 2026 (Tue) | 34.17 | 34.52 | 34.06 | 34.205 | 12,892 |
| 11th May 2026 (Mon) | 33.77 | 33.97 | 33.71 | 33.74 | 32,817 |