| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.00 | 36.00 | 35.41 | 35.57 | 13,626 |
| 20th May 2026 (Wed) | 35.95 | 36.43 | 35.62 | 35.77 | 37,475 |
| 19th May 2026 (Tue) | 35.93 | 36.05 | 35.80 | 35.80 | 24,066 |
| 18th May 2026 (Mon) | 35.30 | 35.89 | 35.06 | 35.89 | 36,267 |
| 15th May 2026 (Fri) | 34.85 | 35.09 | 34.65 | 35.04 | 26,156 |
| 14th May 2026 (Thu) | 34.24 | 34.47 | 34.24 | 34.425 | 7,678 |
| 13th May 2026 (Wed) | 34.26 | 34.41 | 34.11 | 34.125 | 12,734 |
| 12th May 2026 (Tue) | 34.17 | 34.52 | 34.06 | 34.205 | 12,892 |
| 11th May 2026 (Mon) | 33.77 | 33.97 | 33.71 | 33.74 | 32,817 |
| 8th May 2026 (Fri) | 33.44 | 33.68 | 33.35 | 33.62 | 12,407 |
| 7th May 2026 (Thu) | 34.32 | 34.40 | 33.11 | 33.415 | 36,812 |
| 6th May 2026 (Wed) | 36.01 | 36.38 | 34.15 | 34.675 | 134,135 |
| 5th May 2026 (Tue) | 36.14 | 36.38 | 35.97 | 36.07 | 33,497 |
| 4th May 2026 (Mon) | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| 1st May 2026 (Fri) | 36.36 | 36.50 | 35.37 | 35.65 | 2,518 |
| 30th Apr 2026 (Thu) | 36.11 | 36.26 | 35.55 | 36.26 | 32,058 |
| 29th Apr 2026 (Wed) | 35.39 | 35.80 | 35.25 | 35.715 | 49,080 |
| 28th Apr 2026 (Tue) | 34.81 | 35.34 | 34.81 | 35.24 | 29,022 |
| 27th Apr 2026 (Mon) | 34.28 | 34.98 | 34.28 | 34.625 | 17,041 |
| 24th Apr 2026 (Fri) | 34.50 | 34.77 | 34.19 | 34.26 | 38,938 |
| 23rd Apr 2026 (Thu) | 34.31 | 34.60 | 34.26 | 34.45 | 20,342 |
| 22nd Apr 2026 (Wed) | 33.60 | 34.00 | 33.23 | 33.79 | 54,474 |
| 21st Apr 2026 (Tue) | 32.85 | 33.26 | 32.85 | 33.13 | 10,059 |
| 20th Apr 2026 (Mon) | 33.32 | 33.48 | 32.88 | 33.13 | 42,632 |
| 17th Apr 2026 (Fri) | 34.04 | 34.24 | 31.89 | 31.98 | 86,788 |
| 16th Apr 2026 (Thu) | 33.70 | 34.20 | 33.60 | 34.04 | 13,327 |
| 15th Apr 2026 (Wed) | 33.57 | 33.88 | 33.41 | 33.81 | 19,797 |
| 14th Apr 2026 (Tue) | 34.59 | 34.59 | 33.67 | 33.74 | 28,318 |
| 13th Apr 2026 (Mon) | 35.45 | 35.58 | 34.69 | 34.74 | 99,256 |
| 10th Apr 2026 (Fri) | 34.29 | 34.50 | 34.16 | 34.385 | 45,647 |
| 9th Apr 2026 (Thu) | 34.93 | 35.24 | 34.61 | 34.61 | 646,283 |
| 8th Apr 2026 (Wed) | 34.39 | 34.52 | 33.48 | 34.32 | 94,595 |
| 7th Apr 2026 (Tue) | 36.16 | 36.71 | 36.03 | 36.52 | 68,083 |
| 6th Apr 2026 (Mon) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 3rd Apr 2026 (Fri) | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| 2nd Apr 2026 (Thu) | 36.04 | 36.64 | 35.83 | 36.15 | 31,767 |
| 1st Apr 2026 (Wed) | 36.00 | 36.33 | 35.28 | 35.48 | 118,473 |
| 31st Mar 2026 (Tue) | 37.26 | 37.66 | 37.11 | 37.35 | 68,995 |
| 30th Mar 2026 (Mon) | 38.10 | 38.35 | 37.64 | 37.82 | 269,523 |
| 27th Mar 2026 (Fri) | 37.50 | 37.89 | 37.35 | 37.66 | 46,686 |
| 26th Mar 2026 (Thu) | 37.07 | 37.67 | 36.94 | 37.66 | 34,983 |
| 25th Mar 2026 (Wed) | 36.43 | 36.67 | 36.01 | 36.67 | 284,291 |
| 24th Mar 2026 (Tue) | 36.03 | 37.07 | 36.03 | 36.99 | 65,500 |
| 23rd Mar 2026 (Mon) | 36.88 | 36.88 | 33.35 | 35.80 | 105,678 |