| Price | $36.15 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $35.98 |
| Sell | $35.90 |
| Last Trade: | Buy 150.00 at $36.15 |
| Day's Volume: | 0 |
| Last Close: | $36.15 |
| Open: | $0.00 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.495 - $38.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $36.15 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Sell* | 35 | $35.90 | Automatic Execution |
16:26:22 - 02-Apr-26 |
| Sell* | 65 | $35.90 | Automatic Execution |
16:26:22 - 02-Apr-26 |
| Sell* | 40 | $35.90 | Automatic Execution |
16:24:23 - 02-Apr-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
16:22:20 - 02-Apr-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
16:21:00 - 02-Apr-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Sell* | 6 | $35.90 | Automatic Execution |
16:19:40 - 02-Apr-26 |
| Buy* | 400 | $35.90 | Automatic Execution |
16:16:27 - 02-Apr-26 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
