| Price | $28.22 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.10 0.36% |
| Buy | $28.22 |
| Sell | $28.12 |
| Buy / Sell IOGP Shares | |
| Last Trade: | Buy 2.00 at $28.22 |
| Day's Volume: | 7,261 |
| Last Close: | $28.17 |
| Open: | $27.99 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $27.87 - $28.23 |
| 52wk Range: | $23.735 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.94119 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Oil & Gas (IOGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.22 | SI Trade |
16:00:41 - 22-Nov-24 |
| Buy* | 1 | $28.22 | Automatic Execution |
15:48:35 - 22-Nov-24 |
| Sell* | 2 | $28.07 | Automatic Execution |
15:48:24 - 22-Nov-24 |
| Unknown* | 0 | $28.07 | SI Trade |
15:48:20 - 22-Nov-24 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:37:49 - 22-Nov-24 |
| Buy* | 1,512 | $28.00 | Automatic Execution |
15:37:36 - 22-Nov-24 |
| Buy* | 36 | $28.20 | Automatic Execution |
15:04:53 - 22-Nov-24 |
| Sell* | 9 | $28.07 | SI Trade |
14:56:17 - 22-Nov-24 |
| Buy* | 4 | $28.20 | SI Trade |
14:54:26 - 22-Nov-24 |
| Unknown* | 0 | $28.20 | SI Trade |
14:52:32 - 22-Nov-24 |
