| Price | $25.60 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-1.715 -6.3% |
| Buy | $25.59 |
| Sell | $25.45 |
| Buy / Sell IOGP Shares | |
| Last Trade: | Buy 2.00 at $25.55 |
| Day's Volume: | 5,665 |
| Last Close: | $25.52 |
| Open: | $26.29 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $25.60 - $26.60 |
| 52wk Range: | $23.86 - $29.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.16262 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $25.55 | SI Trade |
16:03:34 - 03-Apr-25 |
| Unknown* | 0 | $25.46 | SI Trade |
15:53:00 - 03-Apr-25 |
| Sell* | 80 | $25.60 | Automatic Execution |
15:41:06 - 03-Apr-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
15:34:09 - 03-Apr-25 |
| Buy* | 3 | $25.80 | SI Trade |
15:32:03 - 03-Apr-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
15:11:37 - 03-Apr-25 |
| Buy* | 200 | $25.74 | Automatic Execution |
15:11:37 - 03-Apr-25 |
| Sell* | 198 | $25.81 | Automatic Execution |
14:57:05 - 03-Apr-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:57:05 - 03-Apr-25 |
| Unknown* | 0 | $26.07 | SI Trade |
14:54:44 - 03-Apr-25 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
