| Price | $29.87 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.755 2.59% |
| Buy | $29.82 |
| Sell | $29.71 |
| Last Trade: | Buy 131.00 at $29.87 |
| Day's Volume: | 279,518 |
| Last Close: | $29.87 |
| Open: | $29.48 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $29.33 - $29.99 |
| 52wk Range: | $20.495 - $30.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.56538 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131 | $29.87 | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Buy* | 20 | $29.77 | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 120 | $29.77 | Automatic Execution |
16:28:49 - 06-Feb-26 |
| Sell* | 4 | $29.74 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
16:27:30 - 06-Feb-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
16:25:07 - 06-Feb-26 |
| Buy* | 20 | $29.87 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 80 | $29.86 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
16:23:06 - 06-Feb-26 |
| Buy* | 9 | $29.87 | Automatic Execution |
16:22:56 - 06-Feb-26 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
