| Price | $26.56 on 16-12-2025 at 10:02:16 |
|---|---|
| Change | $-0.215 -0.8% |
| Buy | $26.59 |
| Sell | $26.53 |
| Last Trade: | Buy 1.00 at $26.60 |
| Day's Volume: | 166 |
| Last Close: | $26.775 |
| Open: | $26.65 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $26.56 - $26.72 |
| 52wk Range: | $20.495 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.63976 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.60 | Automatic Execution |
09:51:11 - 16-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:40:39 - 16-Dec-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:38:00 - 16-Dec-25 |
| Unknown* | 0 | $26.65 | SI Trade |
09:11:52 - 16-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
08:57:39 - 16-Dec-25 |
| Buy* | 2 | $26.67 | Automatic Execution |
08:56:41 - 16-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
08:35:13 - 16-Dec-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:17:04 - 16-Dec-25 |
| Unknown* | 0 | $26.69 | SI Trade |
08:17:04 - 16-Dec-25 |
| Unknown* | 0 | $26.68 | SI Trade |
08:14:21 - 16-Dec-25 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
