| Price | $25.83 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.20 -0.77% |
| Buy | $25.64 |
| Sell | $25.51 |
| Last Trade: | Sell 59.00 at $25.83 |
| Day's Volume: | 1,907 |
| Last Close: | $25.83 |
| Open: | $25.97 |
| ISIN: | IE00B6R51Z18 |
| Day's Range | $25.63 - $25.97 |
| 52wk Range: | $20.495 - $28.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.82851 |
| Shares in Issue: | N/A |
Ishr Oil & Gas (IOGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $25.83 | Uncrossing Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 100 | $25.63 | Automatic Execution |
16:27:58 - 19-Sep-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
16:22:13 - 19-Sep-25 |
| Buy* | 2 | $25.71 | Automatic Execution |
15:42:52 - 19-Sep-25 |
| Unknown* | 0 | $25.70 | SI Trade |
15:38:21 - 19-Sep-25 |
| Buy* | 36 | $25.72 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
15:06:01 - 19-Sep-25 |
| Sell* | 10 | $25.75 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:46:53 - 19-Sep-25 |
| Unknown* | 0 | $25.77 | SI Trade |
14:45:37 - 19-Sep-25 |
Ishr Oil & Gas (IOGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
