| Price | £13.154 on 06-05-2024 at 04:12:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.174 |
| Sell | £13.146 |
| Buy / Sell INXG Shares | |
| Last Trade: | Sell 11,998.00 at £13.154 |
| Day's Volume: | 0 |
| Last Close: | £13.154 |
| Open: | £0.00 |
| ISIN: | IE00B1FZSD53 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.116 - £14.216 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Recent Trades History Ishr } Ind-link (INXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,998 | £13.154 | Uncrossing Trade |
15:35:00 - 03-May-24 |
| Buy* | 4,655 | £13.164 | Automatic Execution |
15:14:59 - 03-May-24 |
| Sell* | 1,915 | £13.148 | Automatic Execution |
15:02:09 - 03-May-24 |
| Sell* | 2 | £13.14928 | Negotiated Trade |
14:53:24 - 03-May-24 |
| Buy* | 198 | £13.1517 | Suspected BUY Trade |
14:49:43 - 03-May-24 |
| Sell* | 3 | £13.12496 | Negotiated Trade |
14:39:33 - 03-May-24 |
| Sell* | 19 | £13.1243 | Negotiated Trade |
14:25:46 - 03-May-24 |
| Unknown* | 1,606 | £13.1251 | OTC Trade |
14:23:42 - 03-May-24 |
| Sell* | 2 | £13.106 | Negotiated Trade |
14:18:38 - 03-May-24 |
| Buy* | 2,387 | £13.19 | Automatic Execution |
13:28:41 - 03-May-24 |
