Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price

Price £10.912 on 21-05-2026 at 17:45:13
Change £-0.36 -3.19%
Buy £10.96
Sell £10.926
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13,645.00 at £10.912
Day's Volume: 198,316
Last Close: £10.912
Open: £10.912
ISIN: IE00B1FZSD53
Day's Range £10.88 - £11.002
52wk Range: £10.88 - £11.932
Market Capitalisation: £N/A
VWAP: £10.94263
Shares in Issue: N/A

Sector:

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,645 £10.912 Uncrossing Trade
 16:35:23 - 21-May-26
Buy* 13 £10.956 SI Trade
 16:28:52 - 21-May-26
Sell* 6,048 £10.938 Automatic Execution
 16:25:25 - 21-May-26
Sell* 40 £10.938 Automatic Execution
 16:25:25 - 21-May-26
Unknown* 0 £10.938 SI Trade
 16:24:32 - 21-May-26
Unknown* 0 £10.938 SI Trade
 16:22:01 - 21-May-26
Buy* 5 £10.976 SI Trade
 16:18:03 - 21-May-26
Buy* 1 £10.976 SI Trade
 16:15:21 - 21-May-26
Unknown* 0 £10.956 SI Trade
 16:09:22 - 21-May-26
Sell* 190 £10.952 Automatic Execution
 16:07:22 - 21-May-26
See more iShares GBP Index-Linked Gilts UCITS ETF trades

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.282 11.30 11.22 11.272 113,641
19th May 2026 (Tue) 11.254 11.26 11.132 11.146 109,337
18th May 2026 (Mon) 11.06 11.182 11.06 11.114 135,486
15th May 2026 (Fri) 11.18 11.196 11.06 11.06 90,794
14th May 2026 (Thu) 11.302 11.312 11.242 11.268 17,344
13th May 2026 (Wed) 11.234 11.234 11.162 11.227 122,924
12th May 2026 (Tue) 11.19 11.19 11.02 11.172 69,854
11th May 2026 (Mon) 11.382 11.382 11.22 11.274 68,426
8th May 2026 (Fri) 11.294 11.384 11.294 11.33 196,348
7th May 2026 (Thu) 11.286 11.332 11.226 11.226 82,478
6th May 2026 (Wed) 11.372 11.424 11.246 11.296 93,259
5th May 2026 (Tue) 11.65 11.65 11.17 11.19 168,192
4th May 2026 (Mon) 11.35 11.35 11.35 11.35 0
1st May 2026 (Fri) 11.20 11.35 11.20 11.35 101,172
30th Apr 2026 (Thu) 11.232 11.29 11.23 11.258 326,064
29th Apr 2026 (Wed) 11.26 11.28 11.23 11.23 24,250
28th Apr 2026 (Tue) 11.27 11.30 11.208 11.246 79,035
27th Apr 2026 (Mon) 11.294 11.324 11.224 11.268 50,585
24th Apr 2026 (Fri) 11.202 11.322 11.202 11.322 113,364
23rd Apr 2026 (Thu) 11.27 11.286 11.21 11.25 105,428
22nd Apr 2026 (Wed) 11.252 11.328 11.226 11.328 65,076
21st Apr 2026 (Tue) 11.278 11.29 11.248 11.256 110,338
See more iShares GBP Index-Linked Gilts UCITS ETF price history

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more iShares GBP Index-Linked Gilts UCITS ETF regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered