Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price

Price £10.804 on 28-09-2026 at 18:35:12
Change £-0.052 -0.48%
Buy £10.848
Sell £10.818
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 391.00 at £10.804
Day's Volume: 145,553
Last Close: £10.804
Open: £10.894
ISIN: IE00B1FZSD53
Day's Range £10.804 - £10.894
52wk Range: £10.676 - £11.932
Market Capitalisation: £N/A
VWAP: £10.86373
Shares in Issue: N/A

Sector:

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 £10.804 Uncrossing Trade
 16:35:28 - 28-Sep-26
Buy* 797 £10.832 Automatic Execution
 16:29:56 - 28-Sep-26
Sell* 2 £10.81 SI Trade
 16:29:20 - 28-Sep-26
Unknown* 0 £10.838 SI Trade
 16:29:05 - 28-Sep-26
Buy* 9 £10.838 SI Trade
 16:22:06 - 28-Sep-26
Unknown* 2,136 £10.85367 SI Trade
Currency Conversion
 16:19:55 - 28-Sep-26
Unknown* 0 £10.84 SI Trade
 16:19:15 - 28-Sep-26
Unknown* 0 £10.848 SI Trade
 16:16:18 - 28-Sep-26
Unknown* 0 £10.848 SI Trade
 16:15:26 - 28-Sep-26
Buy* 1 £10.842 SI Trade
 16:14:03 - 28-Sep-26
See more iShares GBP Index-Linked Gilts UCITS ETF trades

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.894 10.894 10.804 10.804 145,553
25th Sep 2026 (Fri) 10.998 10.998 10.85 10.856 26,206
24th Sep 2026 (Thu) 10.892 10.944 10.882 10.882 52,929
23rd Sep 2026 (Wed) 11.062 11.062 10.878 10.878 43,237
22nd Sep 2026 (Tue) 11.02 11.056 10.968 10.994 105,933
21st Sep 2026 (Mon) 11.03 11.126 11.026 11.026 70,677
18th Sep 2026 (Fri) 11.038 11.038 10.972 10.992 65,294
17th Sep 2026 (Thu) 10.786 11.004 10.786 10.996 104,969
16th Sep 2026 (Wed) 10.776 10.84 10.734 10.834 84,697
15th Sep 2026 (Tue) 10.766 10.768 10.716 10.754 172,016
14th Sep 2026 (Mon) 10.766 10.766 10.726 10.754 159,729
11th Sep 2026 (Fri) 10.732 10.788 10.732 10.782 95,491
10th Sep 2026 (Thu) 10.85 10.85 10.736 10.742 84,700
9th Sep 2026 (Wed) 10.874 10.878 10.78 10.78 50,120
8th Sep 2026 (Tue) 10.912 10.912 10.844 10.864 30,019
7th Sep 2026 (Mon) 10.854 10.868 10.816 10.86 79,391
4th Sep 2026 (Fri) 10.836 10.87 10.836 10.868 43,683
3rd Sep 2026 (Thu) 10.806 10.842 10.782 10.832 41,610
2nd Sep 2026 (Wed) 10.746 10.77 10.686 10.748 83,269
1st Sep 2026 (Tue) 10.73 10.768 10.702 10.764 115,591
31st Aug 2026 (Mon) 10.806 10.806 10.806 10.806 0
See more iShares GBP Index-Linked Gilts UCITS ETF price history

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares GBP Index-Linked Gilts UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered