Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.894 10.894 10.804 10.804 145,553
25th Sep 2026 (Fri) 10.998 10.998 10.85 10.856 26,206
24th Sep 2026 (Thu) 10.892 10.944 10.882 10.882 52,929
23rd Sep 2026 (Wed) 11.062 11.062 10.878 10.878 43,237
22nd Sep 2026 (Tue) 11.02 11.056 10.968 10.994 105,933
21st Sep 2026 (Mon) 11.03 11.126 11.026 11.026 70,677
18th Sep 2026 (Fri) 11.038 11.038 10.972 10.992 65,294
17th Sep 2026 (Thu) 10.786 11.004 10.786 10.996 104,969
16th Sep 2026 (Wed) 10.776 10.84 10.734 10.834 84,697
15th Sep 2026 (Tue) 10.766 10.768 10.716 10.754 172,016
14th Sep 2026 (Mon) 10.766 10.766 10.726 10.754 159,729
11th Sep 2026 (Fri) 10.732 10.788 10.732 10.782 95,491
10th Sep 2026 (Thu) 10.85 10.85 10.736 10.742 84,700
9th Sep 2026 (Wed) 10.874 10.878 10.78 10.78 50,120
8th Sep 2026 (Tue) 10.912 10.912 10.844 10.864 30,019
7th Sep 2026 (Mon) 10.854 10.868 10.816 10.86 79,391
4th Sep 2026 (Fri) 10.836 10.87 10.836 10.868 43,683
3rd Sep 2026 (Thu) 10.806 10.842 10.782 10.832 41,610
2nd Sep 2026 (Wed) 10.746 10.77 10.686 10.748 83,269
1st Sep 2026 (Tue) 10.73 10.768 10.702 10.764 115,591
31st Aug 2026 (Mon) 10.806 10.806 10.806 10.806 0
28th Aug 2026 (Fri) 10.796 10.84 10.796 10.806 19,876
27th Aug 2026 (Thu) 10.832 10.838 10.794 10.818 41,584
26th Aug 2026 (Wed) 10.794 10.84 10.782 10.808 17,178
25th Aug 2026 (Tue) 10.748 10.838 10.748 10.838 30,383
24th Aug 2026 (Mon) 10.75 10.824 10.736 10.778 47,767
21st Aug 2026 (Fri) 10.72 10.77 10.72 10.76 47,047
20th Aug 2026 (Thu) 10.772 10.78 10.722 10.73 53,663
19th Aug 2026 (Wed) 10.782 10.808 10.748 10.808 64,948
18th Aug 2026 (Tue) 10.788 10.788 10.724 10.724 54,419
17th Aug 2026 (Mon) 10.784 10.824 10.738 10.738 29,181
14th Aug 2026 (Fri) 10.898 10.898 10.78 10.792 101,468
13th Aug 2026 (Thu) 10.828 10.886 10.81 10.868 32,226
12th Aug 2026 (Wed) 10.81 10.87 10.81 10.87 187,922
11th Aug 2026 (Tue) 10.73 10.82 10.73 10.82 39,635
10th Aug 2026 (Mon) 10.748 10.832 10.748 10.796 217,027
7th Aug 2026 (Fri) 10.796 10.852 10.788 10.788 50,627
6th Aug 2026 (Thu) 10.78 10.826 10.78 10.796 43,714
5th Aug 2026 (Wed) 10.842 10.842 10.806 10.806 37,670
4th Aug 2026 (Tue) 10.762 10.834 10.728 10.834 43,347
3rd Aug 2026 (Mon) 10.77 10.79 10.758 10.782 76,320
31st Jul 2026 (Fri) 10.766 10.766 10.68 10.69 65,860
30th Jul 2026 (Thu) 10.73 10.73 10.676 10.688 41,836
29th Jul 2026 (Wed) 10.73 10.746 10.714 10.714 109,826
FTSE 100 Latest
Value10,684.88
Change-10.37