| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.756 | 10.818 | 10.756 | 10.806 | 55,228 |
| 9th Jul 2026 (Thu) | 10.758 | 10.80 | 10.75 | 10.772 | 57,873 |
| 8th Jul 2026 (Wed) | 10.81 | 10.81 | 10.722 | 10.722 | 78,153 |
| 7th Jul 2026 (Tue) | 10.85 | 10.868 | 10.806 | 10.806 | 83,568 |
| 6th Jul 2026 (Mon) | 10.938 | 10.946 | 10.874 | 10.878 | 14,322 |
| 3rd Jul 2026 (Fri) | 10.918 | 10.918 | 10.878 | 10.888 | 26,075 |
| 2nd Jul 2026 (Thu) | 10.88 | 10.938 | 10.862 | 10.928 | 21,391 |
| 1st Jul 2026 (Wed) | 10.906 | 10.932 | 10.868 | 10.932 | 36,250 |
| 30th Jun 2026 (Tue) | 11.054 | 11.054 | 10.928 | 10.94 | 98,336 |
| 29th Jun 2026 (Mon) | 10.96 | 10.998 | 10.952 | 10.998 | 65,713 |
| 26th Jun 2026 (Fri) | 11.044 | 11.044 | 10.93 | 10.954 | 77,407 |
| 25th Jun 2026 (Thu) | 11.036 | 11.058 | 11.022 | 11.054 | 74,455 |
| 24th Jun 2026 (Wed) | 11.078 | 11.078 | 11.00 | 11.046 | 19,724 |
| 23rd Jun 2026 (Tue) | 10.944 | 11.002 | 10.942 | 10.98 | 117,178 |
| 22nd Jun 2026 (Mon) | 10.948 | 10.948 | 10.892 | 10.918 | 36,616 |
| 19th Jun 2026 (Fri) | 10.962 | 10.962 | 10.882 | 10.882 | 39,192 |
| 18th Jun 2026 (Thu) | 10.986 | 11.02 | 10.96 | 11.002 | 30,779 |
| 17th Jun 2026 (Wed) | 10.94 | 11.008 | 10.94 | 11.008 | 198,368 |
| 16th Jun 2026 (Tue) | 11.016 | 11.016 | 10.91 | 10.954 | 84,028 |
| 15th Jun 2026 (Mon) | 10.922 | 11.046 | 10.904 | 10.904 | 360,905 |
| 12th Jun 2026 (Fri) | 10.97 | 10.978 | 10.918 | 10.95 | 45,991 |
| 11th Jun 2026 (Thu) | 10.884 | 10.918 | 10.876 | 10.902 | 54,000 |
| 10th Jun 2026 (Wed) | 10.872 | 10.912 | 10.872 | 10.878 | 58,244 |
| 9th Jun 2026 (Tue) | 10.91 | 10.91 | 10.864 | 10.896 | 45,610 |
| 8th Jun 2026 (Mon) | 10.924 | 10.924 | 10.85 | 10.85 | 28,256 |
| 5th Jun 2026 (Fri) | 10.88 | 10.918 | 10.872 | 10.908 | 98,927 |
| 4th Jun 2026 (Thu) | 10.904 | 10.91 | 10.888 | 10.91 | 36,794 |
| 3rd Jun 2026 (Wed) | 10.90 | 10.934 | 10.862 | 10.862 | 248,368 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.002 | 10.972 | 10.986 | 43,960 |
| 1st Jun 2026 (Mon) | 10.90 | 11.004 | 10.90 | 10.96 | 120,363 |
| 29th May 2026 (Fri) | 11.00 | 11.02 | 10.99 | 11.006 | 162,994 |
| 28th May 2026 (Thu) | 11.022 | 11.05 | 10.96 | 11.008 | 43,062 |
| 27th May 2026 (Wed) | 10.984 | 11.028 | 10.958 | 10.958 | 58,331 |
| 26th May 2026 (Tue) | 11.20 | 11.20 | 10.942 | 10.942 | 54,142 |
| 25th May 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22nd May 2026 (Fri) | 11.046 | 11.046 | 10.974 | 11.00 | 78,507 |
| 21st May 2026 (Thu) | 10.912 | 11.002 | 10.88 | 10.912 | 198,316 |
| 20th May 2026 (Wed) | 11.282 | 11.30 | 11.22 | 11.272 | 113,641 |
| 19th May 2026 (Tue) | 11.254 | 11.26 | 11.132 | 11.146 | 109,337 |
| 18th May 2026 (Mon) | 11.06 | 11.182 | 11.06 | 11.114 | 135,486 |
| 15th May 2026 (Fri) | 11.18 | 11.196 | 11.06 | 11.06 | 90,794 |
| 14th May 2026 (Thu) | 11.302 | 11.312 | 11.242 | 11.268 | 17,344 |
| 13th May 2026 (Wed) | 11.234 | 11.234 | 11.162 | 11.227 | 122,924 |
| 12th May 2026 (Tue) | 11.19 | 11.19 | 11.02 | 11.172 | 69,854 |
| 11th May 2026 (Mon) | 11.382 | 11.382 | 11.22 | 11.274 | 68,426 |