Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.282 11.30 11.22 11.272 113,641
19th May 2026 (Tue) 11.254 11.26 11.132 11.146 109,337
18th May 2026 (Mon) 11.06 11.182 11.06 11.114 135,486
15th May 2026 (Fri) 11.18 11.196 11.06 11.06 90,794
14th May 2026 (Thu) 11.302 11.312 11.242 11.268 17,344
13th May 2026 (Wed) 11.234 11.234 11.162 11.227 122,924
12th May 2026 (Tue) 11.19 11.19 11.02 11.172 69,854
11th May 2026 (Mon) 11.382 11.382 11.22 11.274 68,426
8th May 2026 (Fri) 11.294 11.384 11.294 11.33 196,348
7th May 2026 (Thu) 11.286 11.332 11.226 11.226 82,478
6th May 2026 (Wed) 11.372 11.424 11.246 11.296 93,259
5th May 2026 (Tue) 11.65 11.65 11.17 11.19 168,192
4th May 2026 (Mon) 11.35 11.35 11.35 11.35 0
1st May 2026 (Fri) 11.20 11.35 11.20 11.35 101,172
30th Apr 2026 (Thu) 11.232 11.29 11.23 11.258 326,064
29th Apr 2026 (Wed) 11.26 11.28 11.23 11.23 24,250
28th Apr 2026 (Tue) 11.27 11.30 11.208 11.246 79,035
27th Apr 2026 (Mon) 11.294 11.324 11.224 11.268 50,585
24th Apr 2026 (Fri) 11.202 11.322 11.202 11.322 113,364
23rd Apr 2026 (Thu) 11.27 11.286 11.21 11.25 105,428
22nd Apr 2026 (Wed) 11.252 11.328 11.226 11.328 65,076
21st Apr 2026 (Tue) 11.278 11.29 11.248 11.256 110,338
20th Apr 2026 (Mon) 11.45 11.45 11.284 11.30 80,232
17th Apr 2026 (Fri) 11.358 11.432 11.312 11.424 85,599
16th Apr 2026 (Thu) 11.472 11.472 11.342 11.356 86,719
15th Apr 2026 (Wed) 11.562 11.562 11.392 11.392 131,918
14th Apr 2026 (Tue) 11.438 11.462 11.418 11.462 80,150
13th Apr 2026 (Mon) 11.38 11.42 11.346 11.382 173,798
10th Apr 2026 (Fri) 11.466 11.572 11.38 11.38 109,111
9th Apr 2026 (Thu) 11.48 11.548 11.406 11.548 65,667
8th Apr 2026 (Wed) 11.60 11.632 11.526 11.60 164,253
7th Apr 2026 (Tue) 11.474 11.52 11.412 11.462 103,662
6th Apr 2026 (Mon) 11.512 11.512 11.512 11.512 0
3rd Apr 2026 (Fri) 11.512 11.512 11.512 11.512 0
2nd Apr 2026 (Thu) 11.454 11.548 11.34 11.512 47,320
1st Apr 2026 (Wed) 11.628 11.632 11.398 11.478 170,346
31st Mar 2026 (Tue) 11.372 11.478 11.35 11.454 458,037
30th Mar 2026 (Mon) 11.246 11.424 11.246 11.348 97,021
27th Mar 2026 (Fri) 11.38 11.38 11.154 11.274 523,093
26th Mar 2026 (Thu) 11.356 11.43 11.34 11.342 139,902
25th Mar 2026 (Wed) 11.322 11.484 11.322 11.478 112,792
24th Mar 2026 (Tue) 11.278 11.412 11.278 11.332 50,462
23rd Mar 2026 (Mon) 11.212 11.498 11.212 11.326 209,561
FTSE 100 Latest
Value10,443.47
Change11.13