Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 221 £10.806 Uncrossing Trade
 16:35:24 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:29:23 - 10-Jul-26
Sell* 20 £10.822 SI Trade
 16:28:45 - 10-Jul-26
Buy* 138 £10.83 Suspected BUY Trade
 16:28:38 - 10-Jul-26
Unknown* 0 £10.832 SI Trade
 16:28:06 - 10-Jul-26
Buy* 5 £10.83 SI Trade
 16:26:17 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Buy* 4 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Buy* 5 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Buy* 1 £10.83 SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:21:19 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:21:19 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £10.83 SI Trade
 16:20:18 - 10-Jul-26
Buy* 1 £10.826 SI Trade
 16:18:24 - 10-Jul-26
Unknown* 0 £10.826 SI Trade
 16:17:53 - 10-Jul-26
Sell* 370 £10.8124 Negotiated Trade
 16:17:49 - 10-Jul-26
Unknown* 0 £10.826 SI Trade
 16:16:48 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £10.82 SI Trade
 16:14:24 - 10-Jul-26
Unknown* 0 £10.822 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 £10.804 SI Trade
 16:12:01 - 10-Jul-26
Buy* 1 £10.822 SI Trade
 16:12:01 - 10-Jul-26
Unknown* 0 £10.822 SI Trade
 16:12:01 - 10-Jul-26
Unknown* 0 £10.826 SI Trade
 16:09:00 - 10-Jul-26
Sell* 1 £10.806 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 0 £10.804 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 0 £10.80 SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 £10.774 SI Trade
 16:01:59 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:57:07 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:56:14 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:53:16 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:52:20 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:50:02 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:47:24 - 10-Jul-26
Buy* 1 £10.818 SI Trade
 15:43:15 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:41:16 - 10-Jul-26
Unknown* 0 £10.77 SI Trade
 15:41:16 - 10-Jul-26
Buy* 4 £10.818 SI Trade
 15:40:14 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:39:18 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:39:18 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 15:37:20 - 10-Jul-26
Unknown* 0 £10.746 SI Trade
 15:34:51 - 10-Jul-26
Unknown* 0 £10.842 SI Trade
 15:34:51 - 10-Jul-26
Unknown* 0 £10.842 SI Trade
 15:34:26 - 10-Jul-26
Buy* 9,288 £10.782 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 787 £10.776 Automatic Execution
 15:33:07 - 10-Jul-26
Buy* 4,433 £10.782 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 9,289 £10.786 Automatic Execution
 15:33:05 - 10-Jul-26
Buy* 7,258 £10.784 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 186 £10.788 Automatic Execution
 15:33:02 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:32:50 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:32:46 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:32:46 - 10-Jul-26
Buy* 1 £10.808 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:32:45 - 10-Jul-26
Buy* 7 £10.81 SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 £10.81 SI Trade
 15:31:11 - 10-Jul-26
Buy* 1 £10.81 SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 £10.81 SI Trade
 15:30:09 - 10-Jul-26
Unknown* 0 £10.81 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 15:26:16 - 10-Jul-26
Unknown* 0 £10.81 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 15:22:20 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 15:19:51 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:19:19 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:14:50 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:14:16 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:12:17 - 10-Jul-26
Buy* 1 £10.808 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:10:16 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:09:20 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:04:31 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 15:04:31 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:04:31 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:02:58 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 15:02:24 - 10-Jul-26
Buy* 2 £10.808 SI Trade
 14:59:16 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:57:21 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:56:18 - 10-Jul-26
Buy* 1 £10.808 SI Trade
 14:55:16 - 10-Jul-26
Buy* 2 £10.808 SI Trade
 14:55:16 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:53:54 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:51:16 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:51:16 - 10-Jul-26
Buy* 23 £10.808 SI Trade
 14:49:24 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:49:24 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:47:04 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:46:16 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:44:16 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:40:15 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:40:15 - 10-Jul-26
Buy* 3 £10.808 SI Trade
 14:40:15 - 10-Jul-26
Buy* 1 £10.808 SI Trade
 14:39:17 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:39:17 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:35:11 - 10-Jul-26
Buy* 9,257 £10.8017 Suspected BUY Trade
 14:33:22 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:33:18 - 10-Jul-26
Unknown* 0 £10.784 SI Trade
 14:32:21 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 14:30:06 - 10-Jul-26
Unknown* 0 £10.786 SI Trade
 14:28:58 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:27:24 - 10-Jul-26
Unknown* 0 £10.808 SI Trade
 14:27:24 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:27:21 - 10-Jul-26
Unknown* 0 £10.79 SI Trade
 14:23:24 - 10-Jul-26
Buy* 20 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Buy* 23 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:23:24 - 10-Jul-26
Unknown* 0 £10.79 SI Trade
 14:11:10 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:09:35 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:09:35 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 14:09:35 - 10-Jul-26
Sell* 138 £10.7961 Negotiated Trade
 14:09:26 - 10-Jul-26
Buy* 27 £10.8065 Suspected BUY Trade
 14:09:00 - 10-Jul-26
Buy* 1 £10.814 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.79 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.79 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 14:01:04 - 10-Jul-26
Unknown* 0 £10.812 SI Trade
 13:54:15 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:49:36 - 10-Jul-26
Sell* 2,169 £10.7928 Negotiated Trade
 13:41:54 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:37:59 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:37:59 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:37:59 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:37:59 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:37:59 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:29:51 - 10-Jul-26
Buy* 1 £10.806 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 £10.782 SI Trade
 13:29:51 - 10-Jul-26
Unknown* 0 £10.814 SI Trade
 13:19:54 - 10-Jul-26
Unknown* 0 £10.82 SI Trade
 13:18:00 - 10-Jul-26
Unknown* 0 £10.828 SI Trade
 13:16:13 - 10-Jul-26
Unknown* 0 £10.804 SI Trade
 13:13:48 - 10-Jul-26
Buy* 1 £10.804 SI Trade
 13:13:48 - 10-Jul-26
Unknown* 0 £10.804 SI Trade
 13:13:48 - 10-Jul-26
Buy* 1 £10.804 SI Trade
 13:13:48 - 10-Jul-26
Unknown* 0 £10.826 SI Trade
 13:13:47 - 10-Jul-26
Unknown* 0 £10.818 SI Trade
 13:13:45 - 10-Jul-26
Unknown* 0 £10.804 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 13:13:43 - 10-Jul-26
Unknown* 0 £10.80 SI Trade
 12:59:20 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 12:59:03 - 10-Jul-26
Buy* 2 £10.796 SI Trade
 12:59:03 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 12:53:49 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:53:49 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:53:49 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 12:52:49 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:52:49 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:52:49 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:48:27 - 10-Jul-26
Unknown* 0 £10.796 SI Trade
 12:48:27 - 10-Jul-26
Unknown* 0 £10.772 SI Trade
 12:48:27 - 10-Jul-26
Unknown* 0 £10.806 SI Trade
 12:45:14 - 10-Jul-26
Unknown* 0 £10.794 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 0 £10.77 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 0 £10.794 SI Trade
 12:41:22 - 10-Jul-26
Unknown* 0 £10.77 SI Trade
 12:37:25 - 10-Jul-26
Unknown* 0 £10.77 SI Trade
 12:37:25 - 10-Jul-26
Unknown* 0 £10.77 SI Trade
 12:37:25 - 10-Jul-26
Unknown* 0 £10.80 SI Trade
 12:34:15 - 10-Jul-26
Buy* 2 £10.80 SI Trade
 12:34:15 - 10-Jul-26
Unknown* 0 £10.778 SI Trade
 12:34:15 - 10-Jul-26
Unknown* 0 £10.80 SI Trade
 12:32:49 - 10-Jul-26
Unknown* 0 £10.80 SI Trade
 12:30:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84