| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 391 | £10.804 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Buy* | 797 | £10.832 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 2 | £10.81 | SI Trade |
16:29:20 - 28-Sep-26 |
| Unknown* | 0 | £10.838 | SI Trade |
16:29:05 - 28-Sep-26 |
| Buy* | 9 | £10.838 | SI Trade |
16:22:06 - 28-Sep-26 |
| Unknown* | 2,136 | £10.85367 | SI Trade Currency Conversion |
16:19:55 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | £10.848 | SI Trade |
16:16:18 - 28-Sep-26 |
| Unknown* | 0 | £10.848 | SI Trade |
16:15:26 - 28-Sep-26 |
| Buy* | 1 | £10.842 | SI Trade |
16:14:03 - 28-Sep-26 |
| Sell* | 594 | £10.822 | Automatic Execution |
16:08:58 - 28-Sep-26 |
| Buy* | 1,044 | £10.834 | Automatic Execution |
16:06:56 - 28-Sep-26 |
| Unknown* | 0 | £10.834 | SI Trade |
16:00:58 - 28-Sep-26 |
| Buy* | 6,356 | £10.822 | Automatic Execution |
15:54:28 - 28-Sep-26 |
| Buy* | 644 | £10.822 | Automatic Execution |
15:54:27 - 28-Sep-26 |
| Sell* | 750 | £10.822 | Automatic Execution |
15:54:10 - 28-Sep-26 |
| Buy* | 3,311 | £10.832 | Automatic Execution |
15:54:00 - 28-Sep-26 |
| Unknown* | 0 | £10.838 | SI Trade |
15:53:25 - 28-Sep-26 |
| Buy* | 8 | £10.842 | SI Trade |
15:50:59 - 28-Sep-26 |
| Unknown* | 0 | £10.82 | SI Trade |
15:49:00 - 28-Sep-26 |
| Buy* | 3 | £10.836 | SI Trade |
15:47:43 - 28-Sep-26 |
| Buy* | 1,375 | £10.83 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1,303 | £10.8294 | Suspected BUY Trade |
15:46:13 - 28-Sep-26 |
| Unknown* | 0 | £10.81 | SI Trade |
15:44:26 - 28-Sep-26 |
| Buy* | 41 | £10.84 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 865 | £10.836 | Automatic Execution |
15:43:06 - 28-Sep-26 |
| Unknown* | 6 | £10.89245 | SI Trade Currency Conversion |
15:39:30 - 28-Sep-26 |
| Buy* | 5 | £10.844 | SI Trade |
15:37:06 - 28-Sep-26 |
| Buy* | 16 | £10.866 | SI Trade |
15:33:39 - 28-Sep-26 |
| Buy* | 4 | £10.846 | SI Trade |
15:33:28 - 28-Sep-26 |
| Buy* | 2,851 | £10.846 | Automatic Execution |
15:33:21 - 28-Sep-26 |
| Buy* | 2,198 | £10.846 | Automatic Execution |
15:33:21 - 28-Sep-26 |
| Unknown* | 0 | £10.848 | SI Trade |
15:31:41 - 28-Sep-26 |
| Sell* | 232 | £10.8319 | Negotiated Trade |
15:27:34 - 28-Sep-26 |
| Unknown* | 0 | £10.826 | SI Trade |
15:24:46 - 28-Sep-26 |
| Sell* | 22 | £10.8305 | Negotiated Trade |
15:23:29 - 28-Sep-26 |
| Unknown* | 0 | £10.846 | SI Trade |
15:22:37 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
15:21:42 - 28-Sep-26 |
| Sell* | 163 | £10.8212 | Negotiated Trade |
15:14:40 - 28-Sep-26 |
| Unknown* | 0 | £10.816 | SI Trade |
15:14:15 - 28-Sep-26 |
| Sell* | 200 | £10.8283 | Negotiated Trade |
15:10:47 - 28-Sep-26 |
| Unknown* | 0 | £10.822 | SI Trade |
15:06:18 - 28-Sep-26 |
| Buy* | 9 | £10.846 | SI Trade |
15:05:48 - 28-Sep-26 |
| Sell* | 1 | £10.83 | SI Trade |
15:04:18 - 28-Sep-26 |
| Sell* | 3 | £10.834 | SI Trade |
15:01:32 - 28-Sep-26 |
| Sell* | 1,151 | £10.85 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 0 | £10.83 | SI Trade |
14:51:06 - 28-Sep-26 |
| Unknown* | 0 | £10.854 | SI Trade |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | £10.843 | Suspected BUY Trade |
14:47:00 - 28-Sep-26 |
| Sell* | 5 | £10.83 | SI Trade |
14:45:06 - 28-Sep-26 |
| Unknown* | 0 | £10.83 | SI Trade |
14:44:53 - 28-Sep-26 |
| Unknown* | 0 | £10.826 | SI Trade |
14:43:26 - 28-Sep-26 |
| Unknown* | 0 | £10.826 | SI Trade |
14:39:33 - 28-Sep-26 |
| Buy* | 18 | £10.848 | SI Trade |
14:31:31 - 28-Sep-26 |
| Buy* | 1 | £10.838 | SI Trade |
14:28:00 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
14:26:22 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
14:24:40 - 28-Sep-26 |
| Buy* | 38 | £10.838 | SI Trade |
14:24:08 - 28-Sep-26 |
| Unknown* | 0 | £10.816 | SI Trade |
14:23:06 - 28-Sep-26 |
| Unknown* | 0 | £10.82 | SI Trade |
14:19:15 - 28-Sep-26 |
| Unknown* | 0 | £10.832 | SI Trade |
14:15:51 - 28-Sep-26 |
| Unknown* | 0 | £10.858 | SI Trade |
14:03:43 - 28-Sep-26 |
| Unknown* | 0 | £10.856 | SI Trade |
13:41:03 - 28-Sep-26 |
| Unknown* | 0 | £10.866 | SI Trade |
13:34:23 - 28-Sep-26 |
| Unknown* | 0 | £10.844 | SI Trade |
13:21:59 - 28-Sep-26 |
| Unknown* | 0 | £10.844 | SI Trade |
13:12:28 - 28-Sep-26 |
| Buy* | 1 | £10.868 | SI Trade |
13:11:53 - 28-Sep-26 |
| Sell* | 75 | £10.844 | SI Trade |
13:09:32 - 28-Sep-26 |
| Buy* | 3 | £10.8684 | Suspected BUY Trade |
13:06:34 - 28-Sep-26 |
| Unknown* | 0 | £10.852 | SI Trade |
13:02:44 - 28-Sep-26 |
| Buy* | 2 | £10.86 | SI Trade |
12:57:54 - 28-Sep-26 |
| Unknown* | 0 | £10.858 | SI Trade |
12:53:34 - 28-Sep-26 |
| Buy* | 4,755 | £10.8554 | Suspected BUY Trade |
12:53:16 - 28-Sep-26 |
| Buy* | 2,575 | £10.8559 | Suspected BUY Trade |
12:52:13 - 28-Sep-26 |
| Sell* | 1 | £10.834 | SI Trade |
12:50:02 - 28-Sep-26 |
| Unknown* | 0 | £10.844 | SI Trade |
12:39:25 - 28-Sep-26 |
| Unknown* | 0 | £10.838 | SI Trade |
12:38:31 - 28-Sep-26 |
| Unknown* | 0 | £10.876 | SI Trade |
12:28:49 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
12:25:45 - 28-Sep-26 |
| Buy* | 47 | £10.864 | SI Trade |
12:21:23 - 28-Sep-26 |
| Unknown* | 47 | £10.864 | OTC Trade |
12:21:23 - 28-Sep-26 |
| Sell* | 147 | £10.8538 | Negotiated Trade |
12:19:55 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
12:17:01 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
12:16:40 - 28-Sep-26 |
| Unknown* | 0 | £10.866 | SI Trade |
12:13:32 - 28-Sep-26 |
| Unknown* | 0 | £10.828 | SI Trade |
12:09:00 - 28-Sep-26 |
| Sell* | 41 | £10.828 | Automatic Execution |
12:06:51 - 28-Sep-26 |
| Sell* | 1,000 | £10.844 | Automatic Execution |
12:06:51 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
12:04:55 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
12:04:55 - 28-Sep-26 |
| Unknown* | 0 | £10.852 | SI Trade |
11:56:28 - 28-Sep-26 |
| Buy* | 5 | £10.882 | SI Trade |
11:55:18 - 28-Sep-26 |
| Unknown* | 0 | £10.852 | SI Trade |
11:55:11 - 28-Sep-26 |
| Buy* | 1 | £10.886 | SI Trade |
11:53:34 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | £10.87 | SI Trade |
11:46:21 - 28-Sep-26 |
| Sell* | 1 | £10.846 | SI Trade |
11:39:48 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
11:35:31 - 28-Sep-26 |
| Unknown* | 0 | £10.836 | SI Trade |
11:29:58 - 28-Sep-26 |
| Buy* | 3,685 | £10.8522 | Suspected BUY Trade |
11:25:53 - 28-Sep-26 |
| Buy* | 830 | £10.862 | SI Trade |
11:23:20 - 28-Sep-26 |
| Unknown* | 830 | £10.862 | OTC Trade |
11:23:20 - 28-Sep-26 |
| Unknown* | 0 | £10.862 | SI Trade |
11:21:03 - 28-Sep-26 |
| Unknown* | 0 | £10.862 | SI Trade |
11:21:03 - 28-Sep-26 |
| Buy* | 13 | £10.8509 | Suspected BUY Trade |
11:19:49 - 28-Sep-26 |
| Unknown* | 900 | £10.862 | OTC Trade |
11:16:52 - 28-Sep-26 |
| Buy* | 900 | £10.862 | SI Trade |
11:16:52 - 28-Sep-26 |
| Unknown* | 0 | £10.836 | SI Trade |
11:16:30 - 28-Sep-26 |
| Unknown* | 0 | £10.864 | SI Trade |
11:16:24 - 28-Sep-26 |
| Sell* | 500 | £10.8498 | Negotiated Trade |
11:12:05 - 28-Sep-26 |
| Sell* | 11 | £10.842 | SI Trade |
11:10:07 - 28-Sep-26 |
| Sell* | 10 | £10.842 | SI Trade |
11:09:38 - 28-Sep-26 |
| Buy* | 2 | £10.886 | SI Trade |
11:06:58 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
11:06:20 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
11:03:10 - 28-Sep-26 |
| Unknown* | 0 | £10.85 | SI Trade |
11:01:05 - 28-Sep-26 |
| Unknown* | 0 | £10.846 | SI Trade |
10:57:26 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
10:57:26 - 28-Sep-26 |
| Sell* | 100 | £10.846 | SI Trade |
10:57:26 - 28-Sep-26 |
| Unknown* | 0 | £10.846 | SI Trade |
10:57:26 - 28-Sep-26 |
| Unknown* | 0 | £10.846 | SI Trade |
10:57:26 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
10:52:02 - 28-Sep-26 |
| Sell* | 29 | £10.84 | SI Trade |
10:51:15 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
10:50:36 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
10:47:56 - 28-Sep-26 |
| Buy* | 45 | £10.8596 | Suspected BUY Trade |
10:45:51 - 28-Sep-26 |
| Unknown* | 0 | £10.84 | SI Trade |
10:45:42 - 28-Sep-26 |
| Unknown* | 0 | £10.868 | SI Trade |
10:44:49 - 28-Sep-26 |
| Buy* | 1 | £10.868 | SI Trade |
10:44:25 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
10:41:18 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
10:40:00 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
10:36:50 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
10:36:12 - 28-Sep-26 |
| Sell* | 27 | £10.845 | Negotiated Trade |
10:34:06 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
10:26:27 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
10:26:27 - 28-Sep-26 |
| Unknown* | 0 | £10.846 | SI Trade |
10:26:27 - 28-Sep-26 |
| Buy* | 7 | £10.872 | SI Trade |
10:26:27 - 28-Sep-26 |
| Sell* | 15 | £10.846 | SI Trade |
10:21:56 - 28-Sep-26 |
| Sell* | 13 | £10.846 | SI Trade |
10:21:56 - 28-Sep-26 |
| Unknown* | 0 | £10.874 | SI Trade |
10:20:30 - 28-Sep-26 |
| Buy* | 30 | £10.872 | SI Trade |
10:11:46 - 28-Sep-26 |
| Unknown* | 0 | £10.848 | SI Trade |
10:10:26 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
10:09:09 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
10:07:00 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
09:55:55 - 28-Sep-26 |
| Unknown* | 0 | £10.874 | SI Trade |
09:55:46 - 28-Sep-26 |
| Unknown* | 0 | £10.852 | SI Trade |
09:51:05 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
09:46:33 - 28-Sep-26 |
| Buy* | 3,000 | £10.862 | Automatic Execution |
09:42:37 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
09:42:17 - 28-Sep-26 |
| Unknown* | 0 | £10.872 | SI Trade |
09:42:17 - 28-Sep-26 |
| Unknown* | 1 | £10.859 | Negotiated Trade |
09:41:44 - 28-Sep-26 |
| Buy* | 1 | £10.864 | SI Trade |
09:39:29 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:36:48 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:35:04 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:35:04 - 28-Sep-26 |
| Unknown* | 0 | £10.884 | SI Trade |
09:23:36 - 28-Sep-26 |
| Unknown* | 0 | £10.858 | SI Trade |
09:22:27 - 28-Sep-26 |
| Unknown* | 0 | £10.884 | SI Trade |
09:21:05 - 28-Sep-26 |
| Buy* | 1 | £10.8783 | Suspected BUY Trade |
09:14:55 - 28-Sep-26 |
| Buy* | 91 | £10.8747 | Suspected BUY Trade |
09:13:17 - 28-Sep-26 |
| Unknown* | 0 | £10.884 | SI Trade |
09:10:49 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:08:01 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:08:01 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
09:07:36 - 28-Sep-26 |
| Unknown* | 0 | £10.89 | SI Trade |
09:03:17 - 28-Sep-26 |
| Unknown* | 0 | £10.89 | SI Trade |
09:03:17 - 28-Sep-26 |
| Buy* | 184 | £10.888 | SI Trade |
09:02:17 - 28-Sep-26 |
| Buy* | 1,653 | £10.882 | Automatic Execution |
09:02:15 - 28-Sep-26 |
| Sell* | 69,520 | £10.8789 | Negotiated Trade |
09:01:26 - 28-Sep-26 |
| Unknown* | 0 | £10.87 | SI Trade |
08:57:49 - 28-Sep-26 |
| Buy* | 1 | £10.896 | SI Trade |
08:56:04 - 28-Sep-26 |
| Sell* | 10 | £10.856 | SI Trade |
08:54:30 - 28-Sep-26 |
| Unknown* | 0 | £10.882 | SI Trade |
08:53:59 - 28-Sep-26 |
| Unknown* | 0 | £10.882 | SI Trade |
08:49:02 - 28-Sep-26 |
| Unknown* | 0 | £10.882 | SI Trade |
08:47:13 - 28-Sep-26 |
| Buy* | 2 | £10.88 | SI Trade |
08:45:15 - 28-Sep-26 |
| Unknown* | 0 | £10.88 | SI Trade |
08:44:01 - 28-Sep-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:42:26 - 28-Sep-26 |
| Unknown* | 0 | £10.882 | SI Trade |
08:38:22 - 28-Sep-26 |
| Sell* | 459 | £10.871 | Negotiated Trade |
08:38:20 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
08:35:53 - 28-Sep-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:33:48 - 28-Sep-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:33:48 - 28-Sep-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:33:48 - 28-Sep-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:32:44 - 28-Sep-26 |
| Unknown* | 0 | £10.886 | SI Trade |
08:32:44 - 28-Sep-26 |
| Unknown* | 0 | £10.86 | SI Trade |
08:31:25 - 28-Sep-26 |
| Unknown* | 0 | £10.888 | SI Trade |
08:29:38 - 28-Sep-26 |
| Buy* | 1 | £10.90 | SI Trade |
08:27:32 - 28-Sep-26 |
| Buy* | 4 | £10.90 | SI Trade |
08:27:32 - 28-Sep-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:27:32 - 28-Sep-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:27:32 - 28-Sep-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:27:32 - 28-Sep-26 |
| Sell* | 1 | £10.8781 | Negotiated Trade |
08:25:09 - 28-Sep-26 |
| Buy* | 4 | £10.90 | SI Trade |
08:23:08 - 28-Sep-26 |
| Buy* | 493 | £10.894 | Automatic Execution |
08:23:02 - 28-Sep-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:22:55 - 28-Sep-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:22:43 - 28-Sep-26 |