Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 768 £11.512 Suspected BUY Trade
 16:35:06 - 02-Apr-26
Sell* 100 £11.49 Automatic Execution
 16:22:46 - 02-Apr-26
Buy* 4 £11.508 Automatic Execution
 16:22:36 - 02-Apr-26
Buy* 1 £11.514 SI Trade
 16:20:32 - 02-Apr-26
Buy* 800 £11.5067 Suspected BUY Trade
 16:18:02 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:17:01 - 02-Apr-26
Sell* 21 £11.482 SI Trade
 16:17:01 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:15:32 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:06:44 - 02-Apr-26
Unknown* 0 £11.486 SI Trade
 16:05:15 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 16:00:33 - 02-Apr-26
Sell* 99 £11.488 SI Trade
 15:48:13 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 15:48:13 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 15:46:42 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 15:44:17 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 15:44:02 - 02-Apr-26
Unknown* 0 £11.546 SI Trade
 15:39:43 - 02-Apr-26
Unknown* 0 £11.548 SI Trade
 15:39:43 - 02-Apr-26
Buy* 1 £11.548 Automatic Execution
 15:39:43 - 02-Apr-26
Buy* 21 £11.548 SI Trade
 15:37:33 - 02-Apr-26
Unknown* 0 £11.552 SI Trade
 15:37:29 - 02-Apr-26
Unknown* 0 £11.456 SI Trade
 15:35:06 - 02-Apr-26
Unknown* 0 £11.456 SI Trade
 15:28:42 - 02-Apr-26
Unknown* 0 £11.498 SI Trade
 15:27:30 - 02-Apr-26
Unknown* 0 £11.504 SI Trade
 15:24:42 - 02-Apr-26
Sell* 1,704 £11.4695 Negotiated Trade
 15:23:43 - 02-Apr-26
Unknown* 0 £11.506 SI Trade
 15:21:42 - 02-Apr-26
Unknown* 0 £11.506 SI Trade
 15:20:48 - 02-Apr-26
Sell* 10 £11.458 SI Trade
 15:19:30 - 02-Apr-26
Unknown* 0 £11.486 SI Trade
 15:15:30 - 02-Apr-26
Buy* 2 £11.486 SI Trade
 15:10:10 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 15:04:36 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 15:04:24 - 02-Apr-26
Buy* 3 £11.472 SI Trade
 14:58:17 - 02-Apr-26
Sell* 1 £11.408 SI Trade
 14:54:33 - 02-Apr-26
Sell* 3 £11.41 SI Trade
 14:53:35 - 02-Apr-26
Buy* 7 £11.438 SI Trade
 14:44:22 - 02-Apr-26
Buy* 1 £11.426 SI Trade
 14:39:29 - 02-Apr-26
Unknown* 0 £11.426 SI Trade
 14:35:59 - 02-Apr-26
Sell* 21 £11.382 SI Trade
 14:26:54 - 02-Apr-26
Unknown* 0 £11.41 SI Trade
 14:22:31 - 02-Apr-26
Buy* 318 £11.386 Automatic Execution
 14:21:35 - 02-Apr-26
Unknown* 0 £11.358 SI Trade
 14:15:31 - 02-Apr-26
Buy* 1 £11.386 SI Trade
 14:15:31 - 02-Apr-26
Unknown* 0 £11.386 SI Trade
 14:15:31 - 02-Apr-26
Buy* 2 £11.3832 Suspected BUY Trade
 14:09:51 - 02-Apr-26
Sell* 1 £11.352 SI Trade
 14:06:46 - 02-Apr-26
Sell* 1 £11.344 SI Trade
 14:06:19 - 02-Apr-26
Buy* 131 £11.384 SI Trade
 14:02:54 - 02-Apr-26
Buy* 1 £11.384 SI Trade
 14:02:54 - 02-Apr-26
Unknown* 0 £11.382 SI Trade
 13:59:11 - 02-Apr-26
Buy* 7 £11.382 SI Trade
 13:59:11 - 02-Apr-26
Unknown* 0 £11.344 SI Trade
 13:59:11 - 02-Apr-26
Sell* 350 £11.3573 Negotiated Trade
 13:52:24 - 02-Apr-26
Buy* 7 £11.386 SI Trade
 13:48:16 - 02-Apr-26
Unknown* 0 £11.338 SI Trade
 13:42:25 - 02-Apr-26
Unknown* 0 £11.338 SI Trade
 13:42:25 - 02-Apr-26
Unknown* 0 £11.392 SI Trade
 13:42:25 - 02-Apr-26
Unknown* 0 £11.392 SI Trade
 13:42:25 - 02-Apr-26
Buy* 1 £11.392 SI Trade
 13:42:25 - 02-Apr-26
Unknown* 0 £11.33 SI Trade
 13:26:38 - 02-Apr-26
Unknown* 0 £11.376 SI Trade
 13:24:17 - 02-Apr-26
Unknown* 0 £11.376 SI Trade
 13:22:37 - 02-Apr-26
Unknown* 0 £11.368 SI Trade
 13:06:56 - 02-Apr-26
Sell* 1,100 £11.3457 Negotiated Trade
 13:05:10 - 02-Apr-26
Unknown* 0 £11.368 SI Trade
 12:57:09 - 02-Apr-26
Unknown* 0 £11.368 SI Trade
 12:55:16 - 02-Apr-26
Buy* 20 £11.368 SI Trade
 12:55:16 - 02-Apr-26
Unknown* 0 £11.372 SI Trade
 12:41:44 - 02-Apr-26
Unknown* 0 £11.324 SI Trade
 12:41:44 - 02-Apr-26
Buy* 4 £11.372 Automatic Execution
 12:35:56 - 02-Apr-26
Sell* 2,005 £11.3415 Negotiated Trade
 12:35:55 - 02-Apr-26
Buy* 3,810 £11.3639 Suspected BUY Trade
 12:31:41 - 02-Apr-26
Buy* 3,518 £11.3667 Suspected BUY Trade
 12:30:16 - 02-Apr-26
Sell* 145 £11.341 Negotiated Trade
 12:30:09 - 02-Apr-26
Unknown* 0 £11.342 SI Trade
 12:29:14 - 02-Apr-26
Unknown* 0 £11.386 SI Trade
 12:28:43 - 02-Apr-26
Unknown* 0 £11.386 SI Trade
 12:28:43 - 02-Apr-26
Buy* 2,196 £11.3778 Suspected BUY Trade
 12:25:54 - 02-Apr-26
Buy* 43 £11.392 SI Trade
 12:21:32 - 02-Apr-26
Sell* 1 £11.362 SI Trade
 12:15:05 - 02-Apr-26
Buy* 1 £11.396 SI Trade
 12:15:05 - 02-Apr-26
Unknown* 0 £11.362 SI Trade
 12:13:53 - 02-Apr-26
Unknown* 0 £11.362 SI Trade
 12:13:53 - 02-Apr-26
Buy* 1,000 £11.3868 Suspected BUY Trade
 12:09:13 - 02-Apr-26
Buy* 597 £11.394 Automatic Execution
 11:57:31 - 02-Apr-26
Buy* 3 £11.404 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 £11.404 SI Trade
 11:50:01 - 02-Apr-26
Unknown* 0 £11.404 SI Trade
 11:48:11 - 02-Apr-26
Unknown* 0 £11.378 SI Trade
 11:45:08 - 02-Apr-26
Unknown* 0 £11.378 SI Trade
 11:45:08 - 02-Apr-26
Buy* 2 £11.42 SI Trade
 11:41:27 - 02-Apr-26
Buy* 1 £11.42 SI Trade
 11:39:36 - 02-Apr-26
Buy* 1 £11.42 SI Trade
 11:39:36 - 02-Apr-26
Unknown* 0 £11.42 SI Trade
 11:39:36 - 02-Apr-26
Sell* 131 £11.40577 Negotiated Trade
 11:28:54 - 02-Apr-26
Unknown* 0 £11.43 SI Trade
 11:27:25 - 02-Apr-26
Unknown* 0 £11.43 SI Trade
 11:27:25 - 02-Apr-26
Sell* 45 £11.4012 Negotiated Trade
 11:22:10 - 02-Apr-26
Unknown* 0 £11.434 SI Trade
 11:21:45 - 02-Apr-26
Unknown* 0 £11.438 SI Trade
 11:18:36 - 02-Apr-26
Sell* 11 £11.396 Automatic Execution
 11:18:16 - 02-Apr-26
Unknown* 0 £11.438 SI Trade
 11:17:58 - 02-Apr-26
Buy* 498 £11.4215 Suspected BUY Trade
 11:17:56 - 02-Apr-26
Buy* 13 £11.438 SI Trade
 11:11:59 - 02-Apr-26
Buy* 10 £11.438 Automatic Execution
 11:09:26 - 02-Apr-26
Sell* 8,000 £11.4113 Negotiated Trade
 11:09:26 - 02-Apr-26
Unknown* 0 £11.438 SI Trade
 11:05:26 - 02-Apr-26
Unknown* 0 £11.438 SI Trade
 11:01:21 - 02-Apr-26
Unknown* 0 £11.438 SI Trade
 10:56:57 - 02-Apr-26
Unknown* 0 £11.39 SI Trade
 10:56:28 - 02-Apr-26
Buy* 87 £11.4064 Suspected BUY Trade
 10:49:54 - 02-Apr-26
Unknown* 0 £11.382 SI Trade
 10:46:41 - 02-Apr-26
Buy* 382 £11.4064 Suspected BUY Trade
 10:46:38 - 02-Apr-26
Unknown* 0 £11.422 SI Trade
 10:45:45 - 02-Apr-26
Unknown* 0 £11.422 SI Trade
 10:45:45 - 02-Apr-26
Sell* 863 £11.3996 Negotiated Trade
 10:36:00 - 02-Apr-26
Unknown* 0 £11.426 SI Trade
 10:26:09 - 02-Apr-26
Unknown* 0 £11.378 SI Trade
 10:19:51 - 02-Apr-26
Buy* 45 £11.442 SI Trade
 10:07:16 - 02-Apr-26
Buy* 379 £11.442 Automatic Execution
 10:05:32 - 02-Apr-26
Buy* 54 £11.442 SI Trade
 10:05:24 - 02-Apr-26
Unknown* 0 £11.442 SI Trade
 10:04:43 - 02-Apr-26
Buy* 7 £11.442 SI Trade
 10:04:43 - 02-Apr-26
Buy* 1 £11.442 SI Trade
 10:04:43 - 02-Apr-26
Sell* 1 £11.402 SI Trade
 10:04:43 - 02-Apr-26
Unknown* 0 £11.402 SI Trade
 10:04:43 - 02-Apr-26
Buy* 135 £11.4345 Suspected BUY Trade
 10:04:12 - 02-Apr-26
Buy* 1 £11.442 SI Trade
 09:59:46 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 09:44:28 - 02-Apr-26
Unknown* 0 £11.456 SI Trade
 09:42:23 - 02-Apr-26
Unknown* 0 £11.456 SI Trade
 09:42:23 - 02-Apr-26
Unknown* 0 £11.456 SI Trade
 09:42:23 - 02-Apr-26
Sell* 9 £11.404 SI Trade
 09:32:42 - 02-Apr-26
Unknown* 0 £11.458 SI Trade
 09:25:40 - 02-Apr-26
Buy* 110 £11.4453 Suspected BUY Trade
 09:24:50 - 02-Apr-26
Unknown* 0 £11.458 SI Trade
 09:21:10 - 02-Apr-26
Unknown* 0 £11.458 SI Trade
 09:19:10 - 02-Apr-26
Unknown* 0 £11.458 SI Trade
 09:18:21 - 02-Apr-26
Unknown* 0 £11.462 SI Trade
 09:16:12 - 02-Apr-26
Unknown* 0 £11.462 SI Trade
 09:13:28 - 02-Apr-26
Unknown* 0 £11.462 SI Trade
 09:05:21 - 02-Apr-26
Unknown* 0 £11.404 SI Trade
 09:04:14 - 02-Apr-26
Unknown* 0 £11.404 SI Trade
 09:04:14 - 02-Apr-26
Sell* 1 £11.396 SI Trade
 08:58:42 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:56:20 - 02-Apr-26
Unknown* 0 £11.39 SI Trade
 08:56:20 - 02-Apr-26
Buy* 4 £11.488 SI Trade
 08:56:20 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:56:20 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:56:20 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:51:21 - 02-Apr-26
Buy* 1,255 £11.4578 Suspected BUY Trade
 08:50:23 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:50:22 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:44:01 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:43:00 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:43:00 - 02-Apr-26
Buy* 2 £11.488 SI Trade
 08:42:25 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:42:25 - 02-Apr-26
Unknown* 0 £11.376 SI Trade
 08:41:00 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:37:26 - 02-Apr-26
Buy* 3 £11.48 SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:36:00 - 02-Apr-26
Buy* 4 £11.48 SI Trade
 08:35:48 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:48 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:33 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:25 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:25 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:35:02 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:34:51 - 02-Apr-26
Buy* 3 £11.48 SI Trade
 08:34:37 - 02-Apr-26
Unknown* 0 £11.48 SI Trade
 08:34:37 - 02-Apr-26
Buy* 4 £11.48 SI Trade
 08:34:37 - 02-Apr-26
Buy* 41 £11.488 SI Trade
 08:33:19 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 £11.49 SI Trade
 08:28:44 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 £11.488 SI Trade
 08:28:17 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Buy* 2 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Buy* 5 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Buy* 1 £11.452 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £11.452 SI Trade
 08:26:13 - 02-Apr-26
Unknown* 0 £11.472 SI Trade
 08:24:10 - 02-Apr-26
Unknown* 0 £11.462 SI Trade
 08:23:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50