| Price | £11.26 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.044 -0.39% |
| Buy | £11.266 |
| Sell | £11.242 |
| Buy / Sell INXG Shares | |
Ishr } Ind-link (INXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.24 | SI Trade |
16:28:30 - 18-Jul-25 |
| Unknown* | 0 | £11.266 | SI Trade |
16:25:11 - 18-Jul-25 |
| Unknown* | 0 | £11.234 | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | £11.242 | SI Trade |
16:11:11 - 18-Jul-25 |
| Buy* | 888 | £11.2514 | Suspected BUY Trade |
16:05:08 - 18-Jul-25 |
| Unknown* | 370 | £11.252 | OTC Trade |
15:59:09 - 18-Jul-25 |
| Unknown* | 0 | £11.262 | SI Trade |
15:53:28 - 18-Jul-25 |
| Buy* | 920 | £11.26 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 0 | £11.264 | SI Trade |
15:47:17 - 18-Jul-25 |
| Unknown* | 0 | £11.264 | SI Trade |
15:47:17 - 18-Jul-25 |
Ishr } Ind-link (INXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
