Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price

Price £11.512 on 03-04-2026 at 04:45:12
Change £0.00 0%
Buy £11.498
Sell £11.442
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 768.00 at £11.512
Day's Volume: 0
Last Close: £11.512
Open: £0.00
ISIN: IE00B1FZSD53
Day's Range £0.00 - £0.00
52wk Range: £10.934 - £12.086
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Sector:

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 768 £11.512 Suspected BUY Trade
 16:35:06 - 02-Apr-26
Sell* 100 £11.49 Automatic Execution
 16:22:46 - 02-Apr-26
Buy* 4 £11.508 Automatic Execution
 16:22:36 - 02-Apr-26
Buy* 1 £11.514 SI Trade
 16:20:32 - 02-Apr-26
Buy* 800 £11.5067 Suspected BUY Trade
 16:18:02 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:17:01 - 02-Apr-26
Sell* 21 £11.482 SI Trade
 16:17:01 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:15:32 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 £11.514 SI Trade
 16:06:44 - 02-Apr-26
See more iShares GBP Index-Linked Gilts UCITS ETF trades

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.512 11.512 11.512 11.512 0
2nd Apr 2026 (Thu) 11.454 11.548 11.34 11.512 47,320
1st Apr 2026 (Wed) 11.628 11.632 11.398 11.478 170,346
31st Mar 2026 (Tue) 11.372 11.478 11.35 11.454 458,037
30th Mar 2026 (Mon) 11.246 11.424 11.246 11.348 97,021
27th Mar 2026 (Fri) 11.38 11.38 11.154 11.274 523,093
26th Mar 2026 (Thu) 11.356 11.43 11.34 11.342 139,902
25th Mar 2026 (Wed) 11.322 11.484 11.322 11.478 112,792
24th Mar 2026 (Tue) 11.278 11.412 11.278 11.332 50,462
23rd Mar 2026 (Mon) 11.212 11.498 11.212 11.326 209,561
20th Mar 2026 (Fri) 11.44 11.44 11.278 11.278 188,169
19th Mar 2026 (Thu) 11.618 11.63 11.50 11.518 243,844
18th Mar 2026 (Wed) 11.642 11.656 11.578 11.61 60,467
17th Mar 2026 (Tue) 11.416 11.618 11.416 11.618 63,748
16th Mar 2026 (Mon) 11.524 11.524 11.424 11.48 135,288
13th Mar 2026 (Fri) 11.544 11.546 11.432 11.446 99,047
12th Mar 2026 (Thu) 11.60 11.60 11.494 11.566 28,460
11th Mar 2026 (Wed) 11.56 11.586 11.532 11.573 17,989
10th Mar 2026 (Tue) 11.73 11.732 11.616 11.628 118,414
9th Mar 2026 (Mon) 11.422 11.696 11.422 11.676 197,107
6th Mar 2026 (Fri) 11.686 11.686 11.50 11.536 98,269
5th Mar 2026 (Thu) 11.582 11.706 11.578 11.578 41,174
See more iShares GBP Index-Linked Gilts UCITS ETF price history

iShares GBP Index-Linked Gilts UCITS ETF (INXG) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:08 pm RNS Net Asset Value(s)
See more iShares GBP Index-Linked Gilts UCITS ETF regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered