Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr } Ind-link (INXG) Share Price

Price £11.29 on 06-02-2026 at 19:30:06
Change £0.002 0.02%
Buy £11.318
Sell £11.292
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26,947.00 at £11.29
Day's Volume: 75,832
Last Close: £11.29
Open: £11.256
ISIN: IE00B1FZSD53
Day's Range £11.256 - £11.322
52wk Range: £10.934 - £12.374
Market Capitalisation: £N/A
VWAP: £11.28788
Shares in Issue: N/A

Sector:

Ishr } Ind-link (INXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,947 £11.29 Uncrossing Trade
 16:35:11 - 06-Feb-26
Unknown* 0 £11.338 SI Trade
 16:27:07 - 06-Feb-26
Unknown* 0 £11.338 SI Trade
 16:27:07 - 06-Feb-26
Unknown* 0 £11.304 SI Trade
 16:23:16 - 06-Feb-26
Sell* 66 £11.322 Automatic Execution
 16:16:12 - 06-Feb-26
Sell* 1,000 £11.322 Automatic Execution
 16:16:12 - 06-Feb-26
Buy* 1,377 £11.322 Automatic Execution
 16:16:06 - 06-Feb-26
Sell* 557 £11.32 Automatic Execution
 16:15:35 - 06-Feb-26
Buy* 469 £11.322 SI Trade
 16:15:08 - 06-Feb-26
Buy* 448 £11.322 SI Trade
 16:15:07 - 06-Feb-26
See more Ishr } Ind-link trades

Ishr } Ind-link (INXG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.256 11.322 11.256 11.29 75,832
5th Feb 2026 (Thu) 11.244 11.344 11.228 11.288 113,956
4th Feb 2026 (Wed) 11.292 11.384 11.292 11.346 252,505
3rd Feb 2026 (Tue) 11.37 11.384 11.364 11.38 27,990
2nd Feb 2026 (Mon) 11.504 11.504 11.376 11.376 24,439
30th Jan 2026 (Fri) 11.38 11.44 11.362 11.424 98,401
29th Jan 2026 (Thu) 11.412 11.418 11.382 11.406 281,950
28th Jan 2026 (Wed) 11.42 11.45 11.406 11.428 124,649
27th Jan 2026 (Tue) 11.436 11.468 11.424 11.458 244,899
26th Jan 2026 (Mon) 11.50 11.50 11.422 11.43 43,847
23rd Jan 2026 (Fri) 11.454 11.464 11.406 11.406 35,877
22nd Jan 2026 (Thu) 11.498 11.512 11.42 11.43 117,053
21st Jan 2026 (Wed) 11.438 11.488 11.416 11.434 52,368
20th Jan 2026 (Tue) 11.45 11.474 11.394 11.449 129,768
19th Jan 2026 (Mon) 11.574 11.574 11.472 11.472 58,785
16th Jan 2026 (Fri) 11.56 11.56 11.466 11.51 44,197
15th Jan 2026 (Thu) 11.53 11.532 11.474 11.474 151,565
14th Jan 2026 (Wed) 11.45 11.54 11.426 11.534 86,670
13th Jan 2026 (Tue) 11.444 11.458 11.422 11.422 29,783
12th Jan 2026 (Mon) 11.496 11.496 11.442 11.456 80,609
9th Jan 2026 (Fri) 11.40 11.454 11.392 11.454 83,366
8th Jan 2026 (Thu) 11.38 11.382 11.34 11.382 94,498
7th Jan 2026 (Wed) 11.23 11.372 11.23 11.384 358,850
See more Ishr } Ind-link price history

Ishr } Ind-link (INXG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr } Ind-link regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered