| Price | £11.882 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.078 0.66% |
| Buy | £11.898 |
| Sell | £11.87 |
| Buy / Sell INXG Shares | |
Ishr } Ind-link (INXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,778 | £11.882 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 135 | £11.864 | Automatic Execution |
16:27:05 - 01-Apr-25 |
| Unknown* | 0 | £11.89 | SI Trade |
16:17:04 - 01-Apr-25 |
| Buy* | 129 | £11.858 | Automatic Execution |
16:09:47 - 01-Apr-25 |
| Buy* | 144 | £11.878 | Automatic Execution |
15:58:29 - 01-Apr-25 |
| Buy* | 14 | £11.904 | Automatic Execution |
15:51:16 - 01-Apr-25 |
| Sell* | 25 | £11.8933 | Negotiated Trade |
15:48:36 - 01-Apr-25 |
| Sell* | 4,573 | £11.884 | Result of RFQ |
15:46:17 - 01-Apr-25 |
| Buy* | 136 | £11.882 | Automatic Execution |
15:45:11 - 01-Apr-25 |
| Buy* | 27 | £11.906 | Automatic Execution |
15:43:32 - 01-Apr-25 |
Ishr } Ind-link (INXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
