| Price | £11.29 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.025 -0.22% |
| Buy | £11.29 |
| Sell | £11.272 |
Ishr } Ind-link (INXG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.272 | SI Trade |
16:29:48 - 16-Dec-25 |
| Sell* | 382 | £11.2772 | Negotiated Trade |
16:29:04 - 16-Dec-25 |
| Unknown* | 0 | £11.294 | SI Trade |
16:28:50 - 16-Dec-25 |
| Sell* | 271 | £11.29 | Automatic Execution |
16:27:32 - 16-Dec-25 |
| Buy* | 220 | £11.29 | Automatic Execution |
16:18:07 - 16-Dec-25 |
| Sell* | 220 | £11.29 | Automatic Execution |
16:18:07 - 16-Dec-25 |
| Sell* | 230 | £11.292 | Automatic Execution |
16:17:09 - 16-Dec-25 |
| Sell* | 254 | £11.284 | Automatic Execution |
16:13:07 - 16-Dec-25 |
| Sell* | 201 | £11.284 | Automatic Execution |
16:11:27 - 16-Dec-25 |
| Unknown* | 0 | £11.276 | SI Trade |
16:07:52 - 16-Dec-25 |
Ishr } Ind-link (INXG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
