| Price | £12.39 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.073 0.59% |
| Buy | £12.41 |
| Sell | £12.382 |
| Buy / Sell INXG Shares | |
| Last Trade: | Buy 1,131.00 at £12.39 |
| Day's Volume: | 70,804 |
| Last Close: | £12.39 |
| Open: | £12.166 |
| ISIN: | IE00B1FZSD53 |
| Day's Range | £12.166 - £12.39 |
| 52wk Range: | £12.166 - £14.216 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.36303 |
| Shares in Issue: | N/A |
Recent Trades History Ishr } Ind-link (INXG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,131 | £12.39 | Suspected BUY Trade |
16:35:15 - 22-Nov-24 |
| Buy* | 77 | £12.3892 | Suspected BUY Trade |
16:11:11 - 22-Nov-24 |
| Sell* | 250 | £12.361 | Negotiated Trade |
15:53:06 - 22-Nov-24 |
| Sell* | 1 | £12.34 | SI Trade |
15:33:09 - 22-Nov-24 |
| Buy* | 20 | £12.3741 | Suspected BUY Trade |
15:00:17 - 22-Nov-24 |
| Unknown* | 464 | £12.3925 | OTC Trade |
13:45:44 - 22-Nov-24 |
| Sell* | 285 | £12.3622 | Negotiated Trade |
13:42:14 - 22-Nov-24 |
| Sell* | 837 | £12.3785 | Negotiated Trade |
13:24:07 - 22-Nov-24 |
| Unknown* | 43 | £12.3937 | OTC Trade |
13:18:41 - 22-Nov-24 |
| Buy* | 890 | £12.3915 | Suspected BUY Trade |
13:10:53 - 22-Nov-24 |
