Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 630.00p on 28-08-2025 at 18:50:06
Change 0.00p 0%
Buy 645.00p
Sell 615.00p
Last Trade: Sell 4.00 at 618.00p
Day's Volume: 809
Last Close: 630.00p
Open: 630.00p
ISIN: GB00B19RX541
Day's Range 630.00p - 630.00p
52wk Range: 565.00p - 672.50p
Market Capitalisation: £N/A
VWAP: 624.72435p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 618.00p Negotiated Trade
14:58:03 - 28-Aug-25
Sell* 800 624.80p Negotiated Trade
12:49:30 - 28-Aug-25
Sell* 5 618.00p Negotiated Trade
11:32:59 - 28-Aug-25
Sell* 4 618.00p Negotiated Trade
09:41:34 - 27-Aug-25
Sell* 1,709 618.00p Negotiated Trade
14:13:29 - 26-Aug-25
Sell* 70 618.00p Negotiated Trade
13:46:32 - 26-Aug-25
Sell* 8 618.00p Negotiated Trade
10:43:13 - 22-Aug-25
Sell* 73 624.80p Negotiated Trade
09:12:56 - 22-Aug-25
Sell* 1,000 617.10p Ordinary
09:44:32 - 15-Aug-25
Sell* 69 627.00p Negotiated Trade
13:24:03 - 14-Aug-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 4
26th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 1,779
25th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 0
22nd Aug 2025 (Fri) 630.00 630.00 630.00 630.00 81
21st Aug 2025 (Thu) 630.00 630.00 630.00 630.00 0
20th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 795
19th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 0
18th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 0
15th Aug 2025 (Fri) 630.00 630.00 630.00 630.00 1,000
14th Aug 2025 (Thu) 630.00 630.00 630.00 630.00 69
13th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 9,029
12th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 0
11th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 4,000
8th Aug 2025 (Fri) 630.00 630.00 630.00 630.00 0
7th Aug 2025 (Thu) 630.00 630.00 630.00 630.00 13,183
6th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 600
5th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 800
4th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 1,701
1st Aug 2025 (Fri) 630.00 630.00 630.00 630.00 767
31st Jul 2025 (Thu) 630.00 630.00 630.00 630.00 3,100
30th Jul 2025 (Wed) 630.00 630.00 630.00 630.00 160
29th Jul 2025 (Tue) 632.50 632.50 630.00 630.00 0
28th Jul 2025 (Mon) 632.50 635.00 632.50 632.50 2,673
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered