Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 610.00p on 31-03-2025 at 10:00:13
Change 0.00p 0%
Buy 620.00p
Sell 600.00p
Buy / Sell INVR Shares
Last Trade: Sell 420.00 at 607.00p
Day's Volume: 0
Last Close: 610.00p
Open: 610.00p
ISIN: GB00B19RX541
Day's Range 610.00p - 610.00p
52wk Range: 540.00p - 615.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 607.00p Negotiated Trade
15:41:23 - 28-Mar-25
Buy* 62 619.80p Ordinary
13:40:06 - 27-Mar-25
Unknown* 3,000 601.00p Ordinary
11:02:58 - 27-Mar-25
Unknown* 3,000 600.00p Ordinary
11:02:19 - 27-Mar-25
Sell* 252 607.00p Negotiated Trade
08:46:30 - 27-Mar-25
Buy* 60 619.75p Ordinary
14:50:02 - 26-Mar-25
Buy* 8 619.75p Ordinary
08:39:28 - 24-Mar-25
Unknown* 2,500 620.00p Negotiated Trade
11:51:24 - 18-Mar-25
Sell* 375 598.00p Negotiated Trade
09:39:20 - 12-Mar-25
Unknown* 3,000 620.00p Negotiated Trade
14:59:06 - 11-Mar-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 615.00 615.00 610.00 610.00 420
27th Mar 2025 (Thu) 610.00 615.00 610.00 610.00 6,314
26th Mar 2025 (Wed) 607.50 610.00 607.50 610.00 60
25th Mar 2025 (Tue) 607.50 607.50 607.50 607.50 0
24th Mar 2025 (Mon) 607.50 607.50 607.50 607.50 8
21st Mar 2025 (Fri) 607.50 607.50 607.50 607.50 0
20th Mar 2025 (Thu) 607.50 607.50 607.50 607.50 0
19th Mar 2025 (Wed) 607.50 607.50 607.50 607.50 0
18th Mar 2025 (Tue) 610.00 610.00 607.50 607.50 2,500
17th Mar 2025 (Mon) 610.00 610.00 607.50 607.50 0
14th Mar 2025 (Fri) 607.50 607.50 607.50 607.50 0
13th Mar 2025 (Thu) 610.00 610.00 607.50 607.50 0
12th Mar 2025 (Wed) 607.50 607.50 607.50 607.50 375
11th Mar 2025 (Tue) 605.00 607.50 605.00 607.50 5,683
10th Mar 2025 (Mon) 605.00 605.00 605.00 605.00 0
7th Mar 2025 (Fri) 605.00 605.00 605.00 605.00 0
6th Mar 2025 (Thu) 605.00 595.00 595.00 605.00 860
5th Mar 2025 (Wed) 605.00 605.00 605.00 605.00 0
4th Mar 2025 (Tue) 610.00 610.00 595.00 605.00 0
3rd Mar 2025 (Mon) 610.00 610.00 607.50 607.50 1,648
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value8,555.62
Change-103.23

Login to your account

Forgot Password?

Not Registered