Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 630.00p on 27-10-2025 at 07:50:02
Change 0.00p 0%
Buy 645.00p
Sell 615.00p
Last Trade: Buy 1,779.00 at 636.00p
Day's Volume: 0
Last Close: 630.00p
Open: 0.00p
ISIN: GB00B19RX541
Day's Range 0.00p - 0.00p
52wk Range: 565.00p - 672.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,779 636.00p Suspected BUY Trade
14:08:26 - 20-Oct-25
Buy* 1,550 645.00p Suspected BUY Trade
14:00:48 - 20-Oct-25
Unknown* 3 635.00p Negotiated Trade
10:28:38 - 17-Oct-25
Buy* 15 644.40p Ordinary
09:23:32 - 17-Oct-25
Unknown* 3 635.00p Negotiated Trade
14:59:35 - 15-Oct-25
Buy* 1,000 645.00p Ordinary
10:12:47 - 15-Oct-25
Buy* 100 644.40p Ordinary
09:56:22 - 15-Oct-25
Buy* 1,542 645.00p Suspected BUY Trade
13:51:04 - 10-Oct-25
Sell* 4 634.00p Ordinary
16:25:28 - 09-Oct-25
Buy* 765 649.0196p Suspected BUY Trade
10:58:49 - 09-Oct-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 630.00 630.00 630.00 630.00 0
24th Oct 2025 (Fri) 630.00 630.00 630.00 630.00 0
23rd Oct 2025 (Thu) 630.00 630.00 630.00 630.00 0
22nd Oct 2025 (Wed) 630.00 630.00 630.00 630.00 0
21st Oct 2025 (Tue) 630.00 630.00 630.00 630.00 0
20th Oct 2025 (Mon) 630.00 630.00 630.00 630.00 3,329
17th Oct 2025 (Fri) 635.00 635.00 630.00 630.00 60
16th Oct 2025 (Thu) 630.00 640.00 630.00 635.00 0
15th Oct 2025 (Wed) 635.00 640.00 635.00 635.00 1,110
14th Oct 2025 (Tue) 635.00 640.00 635.00 635.00 0
13th Oct 2025 (Mon) 635.00 640.00 635.00 635.00 0
10th Oct 2025 (Fri) 635.00 640.00 635.00 635.00 1,542
9th Oct 2025 (Thu) 635.00 640.00 635.00 635.00 769
8th Oct 2025 (Wed) 640.00 640.00 635.00 635.00 4,882
7th Oct 2025 (Tue) 635.00 640.00 635.00 635.00 0
6th Oct 2025 (Mon) 635.00 640.00 635.00 635.00 0
3rd Oct 2025 (Fri) 635.00 640.00 635.00 635.00 0
2nd Oct 2025 (Thu) 635.00 640.00 635.00 635.00 0
1st Oct 2025 (Wed) 635.00 640.00 635.00 635.00 307
30th Sep 2025 (Tue) 635.00 640.00 635.00 635.00 0
29th Sep 2025 (Mon) 635.00 640.00 635.00 635.00 500
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value9,645.62
Change0.00

Login to your account

Forgot Password?

Not Registered