Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 610.00p on 25-04-2025 at 13:00:02
Change 0.00p 0%
Buy 620.00p
Sell 600.00p
Buy / Sell INVR Shares
Last Trade: Sell 227.00 at 607.80p
Day's Volume: 0
Last Close: 610.00p
Open: 610.00p
ISIN: GB00B19RX541
Day's Range 610.00p - 610.00p
52wk Range: 552.50p - 615.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 227 607.80p Negotiated Trade
15:46:35 - 24-Apr-25
Sell* 1,355 607.80p Negotiated Trade
15:40:46 - 24-Apr-25
Sell* 876 607.80p Negotiated Trade
15:21:57 - 24-Apr-25
Sell* 1,000 608.00p Ordinary
16:21:20 - 22-Apr-25
Sell* 560 600.00p Negotiated Trade
08:24:56 - 22-Apr-25
Buy* 94 613.00p Suspected BUY Trade
08:01:09 - 17-Apr-25
Buy* 170 614.00p Ordinary
09:20:59 - 16-Apr-25
Unknown* 4,918 615.00p Negotiated Trade
10:41:19 - 15-Apr-25
Buy* 1,000 615.00p Suspected BUY Trade
12:52:47 - 14-Apr-25
Sell* 163 600.00p Negotiated Trade
09:35:37 - 07-Apr-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 610.00 615.00 610.00 610.00 2,473
23rd Apr 2025 (Wed) 610.00 615.00 610.00 610.00 0
22nd Apr 2025 (Tue) 610.00 615.00 610.00 610.00 1,575
21st Apr 2025 (Mon) 610.00 610.00 610.00 610.00 0
18th Apr 2025 (Fri) 610.00 610.00 610.00 610.00 0
17th Apr 2025 (Thu) 610.00 615.00 610.00 610.00 94
16th Apr 2025 (Wed) 610.00 615.00 610.00 610.00 170
15th Apr 2025 (Tue) 610.00 615.00 610.00 610.00 4,918
14th Apr 2025 (Mon) 615.00 615.00 610.00 610.00 1,000
11th Apr 2025 (Fri) 610.00 615.00 610.00 610.00 0
10th Apr 2025 (Thu) 610.00 615.00 610.00 610.00 0
9th Apr 2025 (Wed) 605.00 615.00 605.00 610.00 481
8th Apr 2025 (Tue) 610.00 615.00 610.00 610.00 0
7th Apr 2025 (Mon) 610.00 615.00 610.00 610.00 431
4th Apr 2025 (Fri) 610.00 615.00 610.00 610.00 94
3rd Apr 2025 (Thu) 610.00 615.00 610.00 610.00 0
2nd Apr 2025 (Wed) 610.00 615.00 610.00 610.00 15
1st Apr 2025 (Tue) 610.00 615.00 610.00 610.00 0
31st Mar 2025 (Mon) 610.00 615.00 610.00 610.00 0
28th Mar 2025 (Fri) 615.00 615.00 610.00 610.00 420
27th Mar 2025 (Thu) 610.00 615.00 610.00 610.00 6,314
26th Mar 2025 (Wed) 607.50 610.00 607.50 610.00 60
25th Mar 2025 (Tue) 607.50 607.50 607.50 607.50 0
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value8,426.08
Change18.64

Login to your account

Forgot Password?

Not Registered