Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 635.00p on 07-10-2025 at 18:50:07
Change 0.00p 0%
Buy 655.00p
Sell 625.00p
Last Trade: Buy 307.00 at 644.00p
Day's Volume: 0
Last Close: 635.00p
Open: 635.00p
ISIN: GB00B19RX541
Day's Range 635.00p - 640.00p
52wk Range: 565.00p - 672.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 307 644.00p Ordinary
13:06:02 - 01-Oct-25
Buy* 500 643.60p Ordinary
11:47:51 - 29-Sep-25
Sell* 3 632.00p Ordinary
16:09:35 - 26-Sep-25
Buy* 307 643.60p Ordinary
14:45:37 - 26-Sep-25
Sell* 4 632.00p Ordinary
13:23:50 - 24-Sep-25
Buy* 771 643.60p Ordinary
12:08:17 - 24-Sep-25
Sell* 175 632.00p Ordinary
09:00:54 - 24-Sep-25
Sell* 175 625.00p Uncrossing Trade
09:00:16 - 24-Sep-25
Unknown* 2,326 641.00p Negotiated Trade
13:31:00 - 23-Sep-25
Buy* 42 641.00p Suspected BUY Trade
11:57:28 - 23-Sep-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 635.00 640.00 635.00 635.00 0
6th Oct 2025 (Mon) 635.00 640.00 635.00 635.00 0
3rd Oct 2025 (Fri) 635.00 640.00 635.00 635.00 0
2nd Oct 2025 (Thu) 635.00 640.00 635.00 635.00 0
1st Oct 2025 (Wed) 635.00 640.00 635.00 635.00 307
30th Sep 2025 (Tue) 635.00 640.00 635.00 635.00 0
29th Sep 2025 (Mon) 635.00 640.00 635.00 635.00 500
26th Sep 2025 (Fri) 635.00 640.00 635.00 635.00 310
25th Sep 2025 (Thu) 635.00 640.00 635.00 635.00 0
24th Sep 2025 (Wed) 635.00 640.00 625.00 635.00 1,125
23rd Sep 2025 (Tue) 632.50 640.00 632.50 635.00 3,127
22nd Sep 2025 (Mon) 632.50 635.00 632.50 632.50 754
19th Sep 2025 (Fri) 632.50 635.00 632.50 632.50 3,586
18th Sep 2025 (Thu) 632.50 635.00 632.50 632.50 0
17th Sep 2025 (Wed) 632.50 635.00 632.50 632.50 1,000
16th Sep 2025 (Tue) 632.50 635.00 632.50 632.50 0
15th Sep 2025 (Mon) 632.50 635.00 632.50 632.50 200
12th Sep 2025 (Fri) 632.50 635.00 632.50 632.50 3,759
11th Sep 2025 (Thu) 630.00 635.00 630.00 632.50 0
10th Sep 2025 (Wed) 630.00 630.00 630.00 630.00 3,973
9th Sep 2025 (Tue) 630.00 630.00 630.00 630.00 900
8th Sep 2025 (Mon) 630.00 630.00 630.00 630.00 0
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered