Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 665.00p on 05-03-2026 at 17:50:07
Change 0.00p 0%
Buy 680.00p
Sell 650.00p
Last Trade: Sell 764.00 at 655.75p
Day's Volume: 0
Last Close: 665.00p
Open: 665.00p
ISIN: GB00B19RX541
Day's Range 665.00p - 665.00p
52wk Range: 605.00p - 675.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 764 655.75p Ordinary
14:07:48 - 03-Mar-26
Buy* 500 673.00p Suspected BUY Trade
11:44:25 - 02-Mar-26
Buy* 287 673.00p Suspected BUY Trade
10:42:03 - 02-Mar-26
Sell* 739 655.75p Ordinary
08:14:50 - 02-Mar-26
Buy* 220 673.00p Suspected BUY Trade
15:22:17 - 27-Feb-26
Buy* 220 673.00p Suspected BUY Trade
15:21:41 - 27-Feb-26
Sell* 1,488 657.00p Ordinary
15:19:22 - 27-Feb-26
Buy* 737 673.00p Suspected BUY Trade
12:11:29 - 25-Feb-26
Buy* 9 673.00p Suspected BUY Trade
11:40:15 - 24-Feb-26
Buy* 550 673.00p Suspected BUY Trade
14:42:17 - 23-Feb-26
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 665.00 665.00 665.00 665.00 0
4th Mar 2026 (Wed) 665.00 665.00 665.00 665.00 0
3rd Mar 2026 (Tue) 665.00 667.50 665.00 665.00 764
2nd Mar 2026 (Mon) 667.50 670.00 667.50 667.50 1,526
27th Feb 2026 (Fri) 667.50 670.00 667.50 667.50 1,928
26th Feb 2026 (Thu) 667.50 670.00 667.50 667.50 0
25th Feb 2026 (Wed) 667.50 670.00 667.50 667.50 737
24th Feb 2026 (Tue) 667.50 670.00 667.50 667.50 9
23rd Feb 2026 (Mon) 667.50 670.00 667.50 667.50 550
20th Feb 2026 (Fri) 670.00 670.00 667.50 667.50 0
19th Feb 2026 (Thu) 667.50 670.00 667.50 667.50 644
18th Feb 2026 (Wed) 670.00 670.00 667.50 667.50 222
17th Feb 2026 (Tue) 667.50 670.00 667.50 667.50 0
16th Feb 2026 (Mon) 667.50 670.00 667.50 667.50 0
13th Feb 2026 (Fri) 667.50 670.00 667.50 667.50 0
12th Feb 2026 (Thu) 667.50 670.00 667.50 667.50 5,005
11th Feb 2026 (Wed) 667.50 670.00 667.50 667.50 0
10th Feb 2026 (Tue) 667.50 670.00 667.50 667.50 0
9th Feb 2026 (Mon) 662.50 670.00 662.50 667.50 1,109
6th Feb 2026 (Fri) 662.50 662.50 660.00 662.50 6,819
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered