Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Pref (INVR) Share Price

Price 630.00p on 08-08-2025 at 09:50:08
Change 0.00p 0%
Buy 645.00p
Sell 615.00p
Last Trade: Sell 487.00 at 617.10p
Day's Volume: 0
Last Close: 630.00p
Open: 630.00p
ISIN: GB00B19RX541
Day's Range 630.00p - 630.00p
52wk Range: 562.50p - 672.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Banking

Investec Pref (INVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 487 617.10p Ordinary
13:29:42 - 07-Aug-25
Sell* 982 617.10p Ordinary
13:27:42 - 07-Aug-25
Sell* 798 622.75p Negotiated Trade
10:20:35 - 07-Aug-25
Sell* 800 617.10p Ordinary
10:02:43 - 07-Aug-25
Sell* 2,000 617.85p Negotiated Trade
09:01:58 - 07-Aug-25
Sell* 2,000 617.10p Ordinary
08:54:07 - 07-Aug-25
Unknown* 6,116 618.00p Ordinary
08:03:15 - 07-Aug-25
Sell* 300 615.00p Negotiated Trade
16:36:25 - 06-Aug-25
Sell* 300 615.00p Negotiated Trade
16:36:15 - 06-Aug-25
Sell* 300 617.89p Negotiated Trade
16:04:16 - 05-Aug-25
See more Investec Pref trades

Investec Pref (INVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 630.00 630.00 630.00 630.00 13,183
6th Aug 2025 (Wed) 630.00 630.00 630.00 630.00 600
5th Aug 2025 (Tue) 630.00 630.00 630.00 630.00 800
4th Aug 2025 (Mon) 630.00 630.00 630.00 630.00 1,701
1st Aug 2025 (Fri) 630.00 630.00 630.00 630.00 767
31st Jul 2025 (Thu) 630.00 630.00 630.00 630.00 3,100
30th Jul 2025 (Wed) 630.00 630.00 630.00 630.00 160
29th Jul 2025 (Tue) 632.50 632.50 630.00 630.00 0
28th Jul 2025 (Mon) 632.50 635.00 632.50 632.50 2,673
25th Jul 2025 (Fri) 632.50 635.00 632.50 632.50 1,141
24th Jul 2025 (Thu) 632.50 635.00 632.50 632.50 152
23rd Jul 2025 (Wed) 645.00 645.00 632.50 632.50 13,023
22nd Jul 2025 (Tue) 645.00 645.00 645.00 645.00 3,500
21st Jul 2025 (Mon) 647.50 647.50 645.00 645.00 1,000
18th Jul 2025 (Fri) 647.50 650.00 647.50 647.50 5,065
17th Jul 2025 (Thu) 647.50 650.00 647.50 647.50 2,650
16th Jul 2025 (Wed) 647.50 650.00 647.50 647.50 2,622
15th Jul 2025 (Tue) 650.00 650.00 647.50 647.50 4,429
14th Jul 2025 (Mon) 650.00 650.00 650.00 650.00 6,891
11th Jul 2025 (Fri) 650.00 650.00 650.00 650.00 1,000
10th Jul 2025 (Thu) 650.00 650.00 650.00 650.00 5,302
9th Jul 2025 (Wed) 652.50 652.50 650.00 650.00 3,016
8th Jul 2025 (Tue) 652.50 655.00 652.50 652.50 2,680
See more Investec Pref price history

Investec Pref (INVR) Regulatory News

Date Source Headline
30th Aug 2011 11:51 am RNS Form 8.5 (EPT/RI)
26th Aug 2011 11:58 am RNS Form 8.5 (EPT/RI)
25th Aug 2011 11:30 am RNS Form 8.5 (EPT/RI)
24th Aug 2011 10:58 am RNS Form 8 (DD) - Investec Ltd
23rd Aug 2011 11:40 am RNS Form 8.5 (EPT/RI)
22nd Aug 2011 11:35 am RNS Form 8 (DD) - Investec Ltd
19th Aug 2011 9:10 am RNS Form 8 (DD) - Investec PLC - Amendment
15th Aug 2011 4:41 pm RNS Form 8.5 (EPT/RI) - Amendment
15th Aug 2011 11:59 am RNS Form 8.5 (EPT/RI)
5th Aug 2011 12:16 pm RNS Form 8.3 - [Investec Ltd]
See more Investec Pref regulatory news
FTSE 100 Latest
Value9,093.25
Change-7.52

Login to your account

Forgot Password?

Not Registered