| Price | $12.31 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.8225 -6.4% |
| Buy | $12.08 |
| Sell | $11.965 |
| Last Trade: | Sell 5.00 at $12.31 |
| Day's Volume: | 21 |
| Last Close: | $12.0225 |
| Open: | $12.30 |
| ISIN: | XS3299468515 |
| Day's Range | $12.30 - $12.365 |
| 52wk Range: | $9.60 - $19.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.33952 |
| Shares in Issue: | N/A |
Is Intc Etp (INTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.31 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 6 | $12.365 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $12.365 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:44:34 - 28-Sep-26 |
| Buy* | 15 | $12.655 | Automatic Execution |
14:36:51 - 24-Sep-26 |
| Buy* | 800 | $12.655 | Automatic Execution |
14:36:51 - 24-Sep-26 |
| Buy* | 5 | $12.655 | Automatic Execution |
15:03:00 - 23-Sep-26 |
| Sell* | 1 | $11.285 | Uncrossing Trade |
16:40:12 - 18-Sep-26 |
| Buy* | 500 | $11.62 | Automatic Execution |
15:50:39 - 17-Sep-26 |
| Buy* | 76 | $10.65 | Automatic Execution |
14:53:47 - 15-Sep-26 |
Is Intc Etp (INTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
