| Price | $16.555 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $16.815 |
| Sell | $16.685 |
| Last Trade: | Sell 100.00 at $16.555 |
| Day's Volume: | 100 |
| Last Close: | $16.75 |
| Open: | $16.555 |
| ISIN: | XS3299468515 |
| Day's Range | $16.555 - $16.555 |
| 52wk Range: | $9.655 - $18.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.555 |
| Shares in Issue: | N/A |
Is Intc Etp (INTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.555 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 30 | $15.355 | Automatic Execution |
15:00:49 - 18-May-26 |
| Buy* | 2 | $15.23 | Automatic Execution |
08:42:40 - 18-May-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
08:42:21 - 18-May-26 |
| Buy* | 16 | $15.38 | Automatic Execution |
15:56:59 - 15-May-26 |
| Buy* | 174 | $15.23 | Automatic Execution |
14:58:34 - 15-May-26 |
| Buy* | 2 | $15.755 | Automatic Execution |
09:54:55 - 15-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
08:36:42 - 15-May-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
08:22:25 - 15-May-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
08:22:25 - 15-May-26 |
Is Intc Etp (INTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
