| Price | $14.625 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $-0.33 -2.21% |
| Buy | $14.735 |
| Sell | $14.515 |
| Last Trade: | Buy 20.00 at $15.095 |
| Day's Volume: | 0 |
| Last Close: | $14.625 |
| Open: | $14.955 |
| ISIN: | XS3299468515 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.655 - $19.7075 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Intc Etp (INTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.095 | Suspected BUY Trade |
11:50:45 - 09-Jul-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
08:20:37 - 08-Jul-26 |
| Buy* | 10 | $14.32 | Suspected BUY Trade |
08:00:21 - 08-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:13:28 - 06-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:19:23 - 06-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
08:19:22 - 06-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
08:02:29 - 06-Jul-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
13:34:59 - 01-Jul-26 |
| Sell* | 5,048 | $17.71 | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 40 | $18.555 | Automatic Execution |
15:13:52 - 26-Jun-26 |
Is Intc Etp (INTY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
