| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.955 | 14.955 | 14.625 | 14.625 | 0 |
| 9th Jul 2026 (Thu) | 15.095 | 15.095 | 15.095 | 14.955 | 20 |
| 8th Jul 2026 (Wed) | 14.32 | 14.39 | 14.32 | 13.8075 | 13 |
| 7th Jul 2026 (Tue) | 16.595 | 16.595 | 14.47 | 14.47 | 0 |
| 6th Jul 2026 (Mon) | 16.46 | 16.46 | 16.42 | 16.595 | 8 |
| 3rd Jul 2026 (Fri) | 16.2625 | 16.3775 | 16.2625 | 16.3775 | 0 |
| 2nd Jul 2026 (Thu) | 17.17 | 17.17 | 16.2625 | 16.2625 | 0 |
| 1st Jul 2026 (Wed) | 18.14 | 18.14 | 18.14 | 17.17 | 3 |
| 30th Jun 2026 (Tue) | 17.71 | 19.7075 | 17.71 | 19.7075 | 0 |
| 29th Jun 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 5,048 |
| 26th Jun 2026 (Fri) | 18.36 | 18.555 | 18.25 | 18.275 | 356 |
| 25th Jun 2026 (Thu) | 18.945 | 19.055 | 18.945 | 18.045 | 600 |
| 24th Jun 2026 (Wed) | 18.275 | 18.315 | 18.275 | 18.515 | 78 |
| 23rd Jun 2026 (Tue) | 17.965 | 17.965 | 17.965 | 18.565 | 3 |
| 22nd Jun 2026 (Mon) | 18.835 | 19.065 | 18.835 | 18.7875 | 125 |
| 19th Jun 2026 (Fri) | 18.28 | 18.28 | 18.28 | 18.085 | 1 |
| 18th Jun 2026 (Thu) | 18.065 | 18.065 | 18.065 | 18.065 | 1,585 |
| 17th Jun 2026 (Wed) | 16.465 | 16.745 | 16.465 | 16.745 | 0 |
| 16th Jun 2026 (Tue) | 17.32 | 17.32 | 17.13 | 16.465 | 294 |
| 15th Jun 2026 (Mon) | 17.51 | 17.69 | 17.51 | 17.5525 | 211 |
| 12th Jun 2026 (Fri) | 15.78 | 15.78 | 15.78 | 16.665 | 2 |
| 11th Jun 2026 (Thu) | 14.78 | 14.895 | 14.78 | 15.18 | 4 |
| 10th Jun 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.3625 | 2 |
| 9th Jun 2026 (Tue) | 15.24 | 15.285 | 15.225 | 14.195 | 2,891 |
| 8th Jun 2026 (Mon) | 13.38 | 13.45 | 13.305 | 14.90 | 3,106 |
| 5th Jun 2026 (Fri) | 14.385 | 14.53 | 14.385 | 13.7725 | 6 |
| 4th Jun 2026 (Thu) | 14.94 | 14.94 | 14.325 | 14.535 | 4,201 |
| 3rd Jun 2026 (Wed) | 14.805 | 14.805 | 14.805 | 14.8725 | 3 |
| 2nd Jun 2026 (Tue) | 14.20 | 14.205 | 13.995 | 14.195 | 1,607 |
| 1st Jun 2026 (Mon) | 14.76 | 14.76 | 14.095 | 14.85 | 652 |
| 29th May 2026 (Fri) | 17.785 | 18.02 | 17.575 | 17.545 | 56 |
| 28th May 2026 (Thu) | 17.505 | 17.98 | 17.505 | 17.805 | 11 |
| 27th May 2026 (Wed) | 17.745 | 17.775 | 17.50 | 17.32 | 27 |
| 26th May 2026 (Tue) | 17.725 | 17.935 | 17.725 | 17.80 | 1,084 |
| 25th May 2026 (Mon) | 17.4725 | 17.4725 | 17.4725 | 17.4725 | 0 |
| 22nd May 2026 (Fri) | 17.165 | 17.555 | 17.165 | 17.4725 | 21 |
| 21st May 2026 (Thu) | 16.555 | 16.555 | 16.555 | 16.75 | 100 |
| 20th May 2026 (Wed) | 14.99 | 16.74 | 14.99 | 16.74 | 0 |
| 19th May 2026 (Tue) | 15.155 | 15.155 | 14.99 | 14.99 | 0 |
| 18th May 2026 (Mon) | 15.24 | 15.355 | 15.23 | 15.155 | 34 |
| 15th May 2026 (Fri) | 15.94 | 15.94 | 15.23 | 15.405 | 211 |
| 14th May 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.445 | 12 |
| 13th May 2026 (Wed) | 17.535 | 17.685 | 16.74 | 17.245 | 1,470 |
| 12th May 2026 (Tue) | 18.14 | 18.14 | 16.595 | 16.3875 | 35 |
| 11th May 2026 (Mon) | 18.065 | 18.55 | 18.065 | 18.175 | 72 |