| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.30 | 12.365 | 12.30 | 12.0225 | 21 |
| 25th Sep 2026 (Fri) | 12.715 | 12.845 | 12.715 | 12.845 | 0 |
| 24th Sep 2026 (Thu) | 12.655 | 12.655 | 12.655 | 12.715 | 815 |
| 23rd Sep 2026 (Wed) | 12.655 | 12.655 | 12.655 | 12.56 | 5 |
| 22nd Sep 2026 (Tue) | 12.66 | 12.66 | 12.555 | 12.555 | 0 |
| 21st Sep 2026 (Mon) | 11.285 | 12.66 | 11.285 | 12.66 | 0 |
| 18th Sep 2026 (Fri) | 11.285 | 11.285 | 11.285 | 11.285 | 1 |
| 17th Sep 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.56 | 500 |
| 16th Sep 2026 (Wed) | 10.635 | 10.9525 | 10.635 | 10.9525 | 0 |
| 15th Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.635 | 1,000 |
| 14th Sep 2026 (Mon) | 10.595 | 10.595 | 10.395 | 10.475 | 1,053 |
| 11th Sep 2026 (Fri) | 11.09 | 11.09 | 10.965 | 10.965 | 14 |
| 10th Sep 2026 (Thu) | 11.105 | 11.105 | 10.8175 | 10.8175 | 0 |
| 9th Sep 2026 (Wed) | 11.05 | 11.105 | 11.05 | 11.105 | 0 |
| 8th Sep 2026 (Tue) | 10.815 | 11.055 | 10.815 | 11.05 | 1,121 |
| 7th Sep 2026 (Mon) | 10.605 | 10.605 | 10.605 | 10.605 | 2 |
| 4th Sep 2026 (Fri) | 10.25 | 10.265 | 10.25 | 10.4575 | 535 |
| 3rd Sep 2026 (Thu) | 9.945 | 9.96 | 9.945 | 10.0275 | 40 |
| 2nd Sep 2026 (Wed) | 9.62 | 9.7925 | 9.62 | 9.95125 | 53 |
| 1st Sep 2026 (Tue) | 9.735 | 9.84 | 9.60 | 9.75 | 680 |
| 31st Aug 2026 (Mon) | 10.755 | 10.755 | 10.755 | 10.755 | 0 |
| 28th Aug 2026 (Fri) | 10.81 | 10.81 | 10.755 | 10.755 | 1,132 |
| 27th Aug 2026 (Thu) | 10.61 | 10.61 | 10.56 | 10.56 | 20 |
| 26th Aug 2026 (Wed) | 10.165 | 10.165 | 10.035 | 10.07 | 70 |
| 25th Aug 2026 (Tue) | 10.355 | 10.615 | 10.355 | 10.325 | 275 |
| 24th Aug 2026 (Mon) | 10.4825 | 10.4825 | 10.065 | 10.065 | 0 |
| 21st Aug 2026 (Fri) | 10.735 | 10.83 | 10.56 | 10.4825 | 254 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.42 | 10.625 | 2,996 |
| 19th Aug 2026 (Wed) | 11.265 | 11.265 | 10.72 | 10.7975 | 595 |
| 18th Aug 2026 (Tue) | 11.75 | 11.75 | 11.335 | 11.145 | 13 |
| 17th Aug 2026 (Mon) | 12.24 | 12.28 | 12.24 | 12.24 | 81 |
| 14th Aug 2026 (Fri) | 12.13 | 12.13 | 12.13 | 11.9925 | 50 |
| 13th Aug 2026 (Thu) | 11.80 | 11.80 | 11.675 | 12.2525 | 59 |
| 12th Aug 2026 (Wed) | 11.705 | 11.705 | 11.65 | 11.595 | 14 |
| 11th Aug 2026 (Tue) | 11.19 | 11.23 | 11.115 | 11.2425 | 95 |
| 10th Aug 2026 (Mon) | 11.635 | 11.635 | 11.635 | 11.2275 | 20 |
| 7th Aug 2026 (Fri) | 11.57 | 11.65 | 11.365 | 11.495 | 44 |
| 6th Aug 2026 (Thu) | 11.18 | 11.18 | 11.18 | 11.515 | 4 |
| 5th Aug 2026 (Wed) | 11.20 | 11.21 | 11.145 | 11.2675 | 23 |
| 4th Aug 2026 (Tue) | 10.825 | 11.375 | 10.825 | 11.375 | 1,559 |
| 3rd Aug 2026 (Mon) | 10.17 | 10.615 | 10.17 | 10.4825 | 149 |
| 31st Jul 2026 (Fri) | 12.51 | 12.51 | 12.235 | 12.165 | 810 |
| 30th Jul 2026 (Thu) | 10.815 | 12.18 | 10.815 | 12.17 | 25 |
| 29th Jul 2026 (Wed) | 11.78 | 11.78 | 11.445 | 11.1475 | 429 |