| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.99 | 16.74 | 14.99 | 16.74 | 0 |
| 19th May 2026 (Tue) | 15.155 | 15.155 | 14.99 | 14.99 | 0 |
| 18th May 2026 (Mon) | 15.24 | 15.355 | 15.23 | 15.155 | 34 |
| 15th May 2026 (Fri) | 15.94 | 15.94 | 15.23 | 15.405 | 211 |
| 14th May 2026 (Thu) | 16.28 | 16.28 | 16.28 | 16.445 | 12 |
| 13th May 2026 (Wed) | 17.535 | 17.685 | 16.74 | 17.245 | 1,470 |
| 12th May 2026 (Tue) | 18.14 | 18.14 | 16.595 | 16.3875 | 35 |
| 11th May 2026 (Mon) | 18.065 | 18.55 | 18.065 | 18.175 | 72 |
| 8th May 2026 (Fri) | 16.44 | 16.745 | 16.44 | 17.1125 | 121 |
| 7th May 2026 (Thu) | 16.4375 | 16.5875 | 16.4375 | 16.5875 | 0 |
| 6th May 2026 (Wed) | 16.635 | 16.655 | 16.57 | 16.4375 | 128 |
| 5th May 2026 (Tue) | 15.09 | 16.06 | 15.09 | 16.06 | 945 |
| 4th May 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| 1st May 2026 (Fri) | 15.675 | 15.685 | 15.675 | 16.56 | 21 |
| 30th Apr 2026 (Thu) | 16.205 | 16.205 | 15.595 | 15.8225 | 157 |
| 29th Apr 2026 (Wed) | 14.97 | 14.97 | 14.97 | 15.7475 | 70 |
| 28th Apr 2026 (Tue) | 14.52 | 14.58 | 14.52 | 14.4625 | 29 |
| 27th Apr 2026 (Mon) | 14.685 | 14.795 | 14.685 | 14.58 | 187 |
| 24th Apr 2026 (Fri) | 14.375 | 14.675 | 14.375 | 14.505 | 4 |
| 23rd Apr 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.8125 | 16 |
| 22nd Apr 2026 (Wed) | 12.675 | 12.675 | 12.605 | 12.605 | 0 |
| 21st Apr 2026 (Tue) | 12.77 | 12.77 | 12.725 | 12.675 | 78 |
| 20th Apr 2026 (Mon) | 12.975 | 12.975 | 12.605 | 12.5425 | 102 |
| 17th Apr 2026 (Fri) | 12.7175 | 13.17 | 12.7175 | 13.17 | 0 |
| 16th Apr 2026 (Thu) | 12.355 | 12.355 | 12.355 | 12.7175 | 1 |
| 15th Apr 2026 (Wed) | 11.965 | 12.25 | 11.965 | 12.325 | 5 |
| 14th Apr 2026 (Tue) | 12.375 | 12.465 | 11.91 | 11.905 | 4 |
| 13th Apr 2026 (Mon) | 11.97 | 11.97 | 11.97 | 12.1925 | 14 |
| 10th Apr 2026 (Fri) | 11.885 | 11.885 | 11.85 | 12.0025 | 9 |
| 9th Apr 2026 (Thu) | 11.345 | 11.695 | 11.345 | 11.67 | 44 |
| 8th Apr 2026 (Wed) | 11.205 | 11.305 | 11.205 | 11.395 | 4 |
| 7th Apr 2026 (Tue) | 10.68 | 10.68 | 10.675 | 10.875 | 901 |
| 6th Apr 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 3rd Apr 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2nd Apr 2026 (Thu) | 9.905 | 9.905 | 9.90 | 10.46 | 484 |
| 1st Apr 2026 (Wed) | 9.655 | 10.3275 | 9.655 | 10.3275 | 0 |
| 31st Mar 2026 (Tue) | 9.4525 | 9.655 | 9.4525 | 9.655 | 0 |
| 30th Mar 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.4525 | 253 |
| 27th Mar 2026 (Fri) | 10.02 | 10.02 | 10.02 | 9.865 | 249 |
| 26th Mar 2026 (Thu) | 10.525 | 10.525 | 10.105 | 10.105 | 0 |
| 25th Mar 2026 (Wed) | 9.845 | 10.525 | 9.845 | 10.525 | 0 |
| 24th Mar 2026 (Tue) | 9.845 | 9.845 | 9.845 | 9.845 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |