| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.485 | Automatic Execution |
15:18:21 - 22-May-26 |
| Buy* | 4 | $17.555 | Automatic Execution |
15:14:19 - 22-May-26 |
| Sell* | 14 | $17.165 | Automatic Execution |
08:40:22 - 22-May-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 30 | $15.355 | Automatic Execution |
15:00:49 - 18-May-26 |
| Buy* | 2 | $15.23 | Automatic Execution |
08:42:40 - 18-May-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
08:42:21 - 18-May-26 |
| Buy* | 16 | $15.38 | Automatic Execution |
15:56:59 - 15-May-26 |
| Buy* | 174 | $15.23 | Automatic Execution |
14:58:34 - 15-May-26 |
| Buy* | 2 | $15.755 | Automatic Execution |
09:54:55 - 15-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
08:36:42 - 15-May-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
08:22:25 - 15-May-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
08:22:25 - 15-May-26 |
| Sell* | 12 | $16.28 | Automatic Execution |
13:51:49 - 14-May-26 |
| Buy* | 1,440 | $17.245 | Suspected BUY Trade |
16:35:02 - 13-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:27:30 - 13-May-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
15:24:38 - 13-May-26 |
| Sell* | 2 | $17.685 | Automatic Execution |
11:26:10 - 13-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
08:40:23 - 13-May-26 |
| Sell* | 8 | $17.535 | Uncrossing Trade |
08:21:15 - 13-May-26 |
| Buy* | 8 | $16.595 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:49:14 - 12-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:49:12 - 12-May-26 |
| Buy* | 7 | $17.99 | Automatic Execution |
09:54:51 - 12-May-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
09:54:45 - 12-May-26 |
| Buy* | 7 | $17.855 | Automatic Execution |
08:30:35 - 12-May-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
08:29:41 - 12-May-26 |
| Sell* | 6 | $18.485 | Automatic Execution |
13:03:09 - 11-May-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
12:18:55 - 11-May-26 |
| Buy* | 7 | $18.52 | Automatic Execution |
10:35:10 - 11-May-26 |
| Buy* | 7 | $18.525 | Automatic Execution |
10:35:05 - 11-May-26 |
| Buy* | 7 | $18.475 | Automatic Execution |
10:06:35 - 11-May-26 |
| Buy* | 7 | $18.115 | Automatic Execution |
09:38:22 - 11-May-26 |
| Buy* | 2 | $18.095 | Automatic Execution |
08:10:27 - 11-May-26 |
| Buy* | 16 | $18.065 | Suspected BUY Trade |
08:10:27 - 11-May-26 |
| Sell* | 1 | $16.745 | Automatic Execution |
14:36:52 - 08-May-26 |
| Buy* | 7 | $16.47 | Automatic Execution |
13:13:34 - 08-May-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:12:43 - 08-May-26 |
| Sell* | 6 | $16.535 | Automatic Execution |
10:40:57 - 08-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
08:26:02 - 08-May-26 |
| Buy* | 7 | $16.655 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 7 | $16.655 | Automatic Execution |
08:17:02 - 06-May-26 |
| Buy* | 101 | $16.635 | Suspected BUY Trade |
08:17:02 - 06-May-26 |
| Sell* | 936 | $16.06 | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Buy* | 1 | $15.135 | Automatic Execution |
11:54:09 - 05-May-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
09:13:44 - 05-May-26 |
| Buy* | 7 | $15.685 | Automatic Execution |
13:24:49 - 01-May-26 |
| Buy* | 7 | $15.685 | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 7 | $15.675 | Automatic Execution |
09:32:10 - 01-May-26 |
| Buy* | 6 | $15.66 | Automatic Execution |
15:13:04 - 30-Apr-26 |
| Buy* | 6 | $15.655 | Automatic Execution |
15:13:04 - 30-Apr-26 |
| Buy* | 6 | $15.605 | Automatic Execution |
15:13:01 - 30-Apr-26 |
| Buy* | 133 | $15.595 | Suspected BUY Trade |
15:12:59 - 30-Apr-26 |
| Buy* | 6 | $16.205 | Automatic Execution |
10:28:35 - 30-Apr-26 |
| Sell* | 70 | $14.97 | Automatic Execution |
08:18:39 - 29-Apr-26 |
| Sell* | 5 | $14.575 | Automatic Execution |
10:38:58 - 28-Apr-26 |
| Buy* | 22 | $14.58 | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:39:05 - 27-Apr-26 |
| Buy* | 2 | $14.795 | Automatic Execution |
14:30:31 - 27-Apr-26 |
| Buy* | 25 | $14.795 | Automatic Execution |
14:30:30 - 27-Apr-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
09:13:14 - 27-Apr-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
09:12:10 - 27-Apr-26 |
| Buy* | 3 | $14.705 | Automatic Execution |
09:12:04 - 27-Apr-26 |
| Buy* | 3 | $14.695 | Automatic Execution |
09:12:01 - 27-Apr-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
09:11:59 - 27-Apr-26 |
| Buy* | 143 | $14.685 | Automatic Execution |
09:11:59 - 27-Apr-26 |
| Sell* | 2 | $14.675 | Automatic Execution |
10:59:09 - 24-Apr-26 |
| Buy* | 2 | $14.375 | Suspected BUY Trade |
08:15:57 - 24-Apr-26 |
| Buy* | 75 | $12.77 | Automatic Execution |
13:51:17 - 21-Apr-26 |
| Buy* | 100 | $12.605 | Automatic Execution |
16:26:42 - 20-Apr-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
15:27:55 - 20-Apr-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
14:25:30 - 16-Apr-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:30:58 - 15-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
16:06:39 - 14-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
16:06:39 - 14-Apr-26 |
| Buy* | 1 | $12.465 | Automatic Execution |
11:53:12 - 14-Apr-26 |
| Buy* | 14 | $11.97 | Automatic Execution |
08:09:49 - 13-Apr-26 |
| Sell* | 4 | $11.85 | Automatic Execution |
13:21:34 - 10-Apr-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
08:14:30 - 10-Apr-26 |
| Sell* | 35 | $11.695 | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:16:12 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:31 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:31 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:26 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:01 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:56:28 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:56:28 - 09-Apr-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
10:55:55 - 09-Apr-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
10:55:44 - 09-Apr-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
10:49:55 - 08-Apr-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:05:10 - 08-Apr-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:05:09 - 08-Apr-26 |
| Sell* | 1 | $11.205 | Uncrossing Trade |
08:05:09 - 08-Apr-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
12:22:02 - 07-Apr-26 |
| Sell* | 800 | $10.68 | Automatic Execution |
11:49:55 - 07-Apr-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:49:47 - 07-Apr-26 |
| Sell* | 247 | $9.90 | Automatic Execution |
10:53:04 - 02-Apr-26 |
| Sell* | 237 | $9.905 | Automatic Execution |
10:45:38 - 02-Apr-26 |
| Buy* | 253 | $9.87 | Automatic Execution |
08:16:19 - 30-Mar-26 |
| Buy* | 249 | $10.02 | Automatic Execution |
09:03:36 - 27-Mar-26 |