| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.31 | Automatic Execution |
15:13:03 - 28-Sep-26 |
| Buy* | 6 | $12.365 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $12.365 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 4 | $12.30 | Automatic Execution |
14:44:34 - 28-Sep-26 |
| Buy* | 15 | $12.655 | Automatic Execution |
14:36:51 - 24-Sep-26 |
| Buy* | 800 | $12.655 | Automatic Execution |
14:36:51 - 24-Sep-26 |
| Buy* | 5 | $12.655 | Automatic Execution |
15:03:00 - 23-Sep-26 |
| Sell* | 1 | $11.285 | Uncrossing Trade |
16:40:12 - 18-Sep-26 |
| Buy* | 500 | $11.62 | Automatic Execution |
15:50:39 - 17-Sep-26 |
| Buy* | 76 | $10.65 | Automatic Execution |
14:53:47 - 15-Sep-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Buy* | 251 | $10.65 | Automatic Execution |
14:41:19 - 15-Sep-26 |
| Buy* | 573 | $10.65 | Automatic Execution |
14:41:17 - 15-Sep-26 |
| Sell* | 3 | $10.395 | Automatic Execution |
15:38:42 - 14-Sep-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
15:11:29 - 14-Sep-26 |
| Buy* | 50 | $10.595 | Automatic Execution |
08:25:36 - 14-Sep-26 |
| Sell* | 3 | $10.965 | Uncrossing Trade |
16:35:14 - 11-Sep-26 |
| Buy* | 3 | $11.005 | Automatic Execution |
16:14:35 - 11-Sep-26 |
| Buy* | 8 | $11.09 | Automatic Execution |
14:40:57 - 11-Sep-26 |
| Sell* | 1,114 | $11.05 | Uncrossing Trade |
16:35:03 - 08-Sep-26 |
| Buy* | 1 | $11.055 | Automatic Execution |
15:23:22 - 08-Sep-26 |
| Sell* | 6 | $10.815 | Automatic Execution |
14:46:59 - 08-Sep-26 |
| Sell* | 2 | $10.605 | Uncrossing Trade |
16:35:27 - 07-Sep-26 |
| Buy* | 35 | $10.265 | Automatic Execution |
14:26:42 - 04-Sep-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
13:30:59 - 04-Sep-26 |
| Buy* | 4 | $9.96 | Automatic Execution |
11:32:19 - 03-Sep-26 |
| Buy* | 36 | $9.945 | Automatic Execution |
11:32:09 - 03-Sep-26 |
| Sell* | 3 | $9.7925 | Automatic Execution |
14:48:11 - 02-Sep-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
12:10:50 - 02-Sep-26 |
| Sell* | 21 | $9.75 | Uncrossing Trade |
16:35:22 - 01-Sep-26 |
| Buy* | 15 | $9.84 | Automatic Execution |
16:16:45 - 01-Sep-26 |
| Buy* | 90 | $9.83 | Automatic Execution |
16:11:00 - 01-Sep-26 |
| Buy* | 4 | $9.615 | Automatic Execution |
14:10:25 - 01-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:10:15 - 01-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:10:08 - 01-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
14:10:08 - 01-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:47:28 - 01-Sep-26 |
| Buy* | 4 | $9.615 | Automatic Execution |
13:47:16 - 01-Sep-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
13:46:44 - 01-Sep-26 |
| Sell* | 275 | $9.60 | Automatic Execution |
13:31:39 - 01-Sep-26 |
| Sell* | 225 | $9.60 | Automatic Execution |
13:31:39 - 01-Sep-26 |
| Buy* | 4 | $9.73 | Automatic Execution |
11:14:32 - 01-Sep-26 |
| Buy* | 4 | $9.725 | Automatic Execution |
11:14:14 - 01-Sep-26 |
| Buy* | 4 | $9.73 | Automatic Execution |
11:13:40 - 01-Sep-26 |
| Buy* | 4 | $9.725 | Automatic Execution |
11:13:38 - 01-Sep-26 |
| Buy* | 10 | $9.735 | Automatic Execution |
10:01:16 - 01-Sep-26 |
| Buy* | 1,097 | $10.755 | Suspected BUY Trade |
16:35:18 - 28-Aug-26 |
| Buy* | 34 | $10.80 | Automatic Execution |
15:54:19 - 28-Aug-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
15:24:44 - 28-Aug-26 |
| Sell* | 8 | $10.56 | Uncrossing Trade |
16:35:23 - 27-Aug-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
11:23:23 - 27-Aug-26 |
| Buy* | 10 | $10.61 | Automatic Execution |
11:23:13 - 27-Aug-26 |
| Sell* | 10 | $10.035 | Automatic Execution |
14:49:38 - 26-Aug-26 |
| Sell* | 10 | $10.035 | Automatic Execution |
14:49:38 - 26-Aug-26 |
| Sell* | 50 | $10.165 | Automatic Execution |
13:16:00 - 26-Aug-26 |
| Buy* | 1 | $10.415 | Automatic Execution |
15:02:05 - 25-Aug-26 |
| Buy* | 20 | $10.585 | Automatic Execution |
12:47:59 - 25-Aug-26 |
| Sell* | 150 | $10.615 | Automatic Execution |
11:36:08 - 25-Aug-26 |
| Buy* | 4 | $10.44 | Automatic Execution |
09:10:30 - 25-Aug-26 |
| Buy* | 1 | $10.56 | Automatic Execution |
15:34:18 - 21-Aug-26 |
| Buy* | 150 | $10.83 | Automatic Execution |
12:30:13 - 21-Aug-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:47:48 - 21-Aug-26 |
| Sell* | 3 | $10.735 | Automatic Execution |
09:22:53 - 21-Aug-26 |
| Buy* | 2,103 | $10.625 | Suspected BUY Trade |
16:35:08 - 20-Aug-26 |
| Sell* | 20 | $10.67 | Automatic Execution |
16:04:06 - 20-Aug-26 |
| Sell* | 180 | $10.67 | Automatic Execution |
16:03:50 - 20-Aug-26 |
| Buy* | 90 | $10.42 | Automatic Execution |
14:53:02 - 20-Aug-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:35:35 - 20-Aug-26 |
| Sell* | 3 | $10.745 | Automatic Execution |
09:23:50 - 20-Aug-26 |
| Sell* | 401 | $10.80 | Automatic Execution |
09:10:09 - 20-Aug-26 |
| Sell* | 99 | $10.80 | Automatic Execution |
09:10:09 - 20-Aug-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
15:03:44 - 19-Aug-26 |
| Buy* | 4 | $10.725 | Automatic Execution |
15:03:44 - 19-Aug-26 |
| Buy* | 4 | $10.73 | Automatic Execution |
15:03:43 - 19-Aug-26 |
| Buy* | 60 | $10.825 | Automatic Execution |
14:52:53 - 19-Aug-26 |
| Sell* | 11 | $11.155 | Automatic Execution |
14:36:04 - 19-Aug-26 |
| Sell* | 330 | $11.155 | Automatic Execution |
14:36:04 - 19-Aug-26 |
| Sell* | 159 | $11.155 | Automatic Execution |
14:36:04 - 19-Aug-26 |
| Buy* | 20 | $11.155 | Automatic Execution |
12:07:04 - 19-Aug-26 |
| Sell* | 3 | $11.265 | Automatic Execution |
09:32:46 - 19-Aug-26 |
| Buy* | 10 | $11.335 | Automatic Execution |
15:28:21 - 18-Aug-26 |
| Buy* | 3 | $11.75 | Automatic Execution |
09:40:47 - 18-Aug-26 |
| Buy* | 3 | $12.28 | Automatic Execution |
08:00:34 - 17-Aug-26 |
| Buy* | 3 | $12.275 | Automatic Execution |
08:00:27 - 17-Aug-26 |
| Buy* | 75 | $12.24 | Suspected BUY Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 50 | $12.13 | Automatic Execution |
15:19:22 - 14-Aug-26 |
| Sell* | 50 | $11.675 | Automatic Execution |
13:05:46 - 13-Aug-26 |
| Buy* | 3 | $11.795 | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
08:00:06 - 13-Aug-26 |
| Buy* | 3 | $11.66 | Automatic Execution |
16:29:34 - 12-Aug-26 |
| Buy* | 3 | $11.65 | Automatic Execution |
16:28:51 - 12-Aug-26 |
| Buy* | 3 | $11.67 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 3 | $11.69 | Automatic Execution |
15:53:23 - 12-Aug-26 |
| Sell* | 2 | $11.705 | Automatic Execution |
14:56:28 - 12-Aug-26 |
| Sell* | 41 | $11.115 | Automatic Execution |
15:55:16 - 11-Aug-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
15:53:37 - 11-Aug-26 |
| Buy* | 2 | $11.22 | Automatic Execution |
15:53:31 - 11-Aug-26 |
| Buy* | 2 | $11.225 | Automatic Execution |
15:53:30 - 11-Aug-26 |
| Buy* | 2 | $11.225 | Automatic Execution |
15:53:25 - 11-Aug-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:53:25 - 11-Aug-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:53:20 - 11-Aug-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
15:53:20 - 11-Aug-26 |
| Buy* | 40 | $11.19 | Automatic Execution |
11:50:26 - 11-Aug-26 |
| Sell* | 5 | $11.635 | Automatic Execution |
08:01:03 - 10-Aug-26 |
| Sell* | 5 | $11.635 | Automatic Execution |
08:00:56 - 10-Aug-26 |
| Sell* | 5 | $11.635 | Automatic Execution |
08:00:34 - 10-Aug-26 |
| Sell* | 5 | $11.635 | Automatic Execution |
08:00:11 - 10-Aug-26 |
| Buy* | 2 | $11.365 | Automatic Execution |
15:40:13 - 07-Aug-26 |
| Sell* | 40 | $11.65 | Automatic Execution |
14:27:43 - 07-Aug-26 |
| Buy* | 2 | $11.57 | Automatic Execution |
13:41:00 - 07-Aug-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
14:30:34 - 06-Aug-26 |
| Buy* | 2 | $11.18 | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Buy* | 10 | $11.145 | Automatic Execution |
13:26:36 - 05-Aug-26 |
| Sell* | 3 | $11.21 | Automatic Execution |
09:00:30 - 05-Aug-26 |
| Sell* | 5 | $11.205 | Automatic Execution |
09:00:25 - 05-Aug-26 |
| Sell* | 5 | $11.20 | Automatic Execution |
09:00:25 - 05-Aug-26 |
| Sell* | 1,556 | $11.375 | Uncrossing Trade |
16:35:12 - 04-Aug-26 |
| Sell* | 3 | $10.825 | Automatic Execution |
08:31:26 - 04-Aug-26 |
| Buy* | 1 | $10.615 | Suspected BUY Trade |
16:21:18 - 03-Aug-26 |
| Buy* | 6 | $10.175 | Automatic Execution |
14:54:26 - 03-Aug-26 |
| Buy* | 6 | $10.175 | Automatic Execution |
14:42:04 - 03-Aug-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
14:42:04 - 03-Aug-26 |
| Buy* | 3 | $10.175 | Automatic Execution |
14:42:01 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:59 - 03-Aug-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
14:41:59 - 03-Aug-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
14:41:57 - 03-Aug-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
14:41:56 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:54 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:53 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:52 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:52 - 03-Aug-26 |
| Buy* | 3 | $10.18 | Automatic Execution |
14:41:51 - 03-Aug-26 |
| Buy* | 3 | $10.185 | Automatic Execution |
14:41:51 - 03-Aug-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
14:40:48 - 03-Aug-26 |
| Buy* | 800 | $12.235 | Automatic Execution |
16:25:39 - 31-Jul-26 |
| Buy* | 2 | $12.51 | Automatic Execution |
08:17:28 - 31-Jul-26 |
| Buy* | 8 | $12.51 | Automatic Execution |
08:17:27 - 31-Jul-26 |
| Buy* | 2 | $12.18 | Suspected BUY Trade |
15:19:52 - 30-Jul-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
10:26:34 - 30-Jul-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Buy* | 5 | $10.95 | Automatic Execution |
10:26:23 - 30-Jul-26 |
| Sell* | 11 | $10.815 | Uncrossing Trade |
08:02:34 - 30-Jul-26 |
| Buy* | 2 | $11.445 | Automatic Execution |
14:58:52 - 29-Jul-26 |
| Buy* | 427 | $11.78 | Automatic Execution |
14:38:36 - 29-Jul-26 |
| Buy* | 2 | $11.985 | Automatic Execution |
10:25:44 - 28-Jul-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
08:00:26 - 28-Jul-26 |
| Buy* | 14 | $11.865 | Suspected BUY Trade |
08:00:22 - 28-Jul-26 |
| Sell* | 1,416 | $13.00 | Uncrossing Trade |
16:35:04 - 24-Jul-26 |
| Buy* | 2 | $13.225 | Automatic Execution |
16:25:31 - 24-Jul-26 |
| Buy* | 2 | $13.225 | Automatic Execution |
16:25:29 - 24-Jul-26 |
| Buy* | 40 | $13.36 | Automatic Execution |
15:14:03 - 24-Jul-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
15:01:05 - 24-Jul-26 |
| Buy* | 243 | $13.55 | Automatic Execution |
12:50:53 - 24-Jul-26 |
| Buy* | 3,500 | $13.54 | Automatic Execution |
12:50:53 - 24-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
11:51:19 - 24-Jul-26 |
| Sell* | 1 | $13.595 | Automatic Execution |
09:10:20 - 24-Jul-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
08:16:04 - 24-Jul-26 |
| Sell* | 200 | $13.605 | Automatic Execution |
09:16:22 - 23-Jul-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
08:05:26 - 22-Jul-26 |
| Buy* | 2 | $13.255 | Suspected BUY Trade |
08:05:21 - 22-Jul-26 |
| Buy* | 2 | $12.655 | Automatic Execution |
08:36:57 - 20-Jul-26 |
| Buy* | 2 | $12.61 | Suspected BUY Trade |
16:14:59 - 17-Jul-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
12:09:31 - 16-Jul-26 |
| Sell* | 4 | $14.26 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Sell* | 44 | $14.26 | Automatic Execution |
12:17:43 - 13-Jul-26 |
| Buy* | 3 | $14.415 | Automatic Execution |
10:36:23 - 13-Jul-26 |
| Buy* | 20 | $15.095 | Suspected BUY Trade |
11:50:45 - 09-Jul-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
08:20:37 - 08-Jul-26 |
| Buy* | 10 | $14.32 | Suspected BUY Trade |
08:00:21 - 08-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:13:28 - 06-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:19:23 - 06-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
08:19:22 - 06-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
08:02:29 - 06-Jul-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
13:34:59 - 01-Jul-26 |
| Sell* | 5,048 | $17.71 | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 40 | $18.555 | Automatic Execution |
15:13:52 - 26-Jun-26 |
| Sell* | 299 | $18.25 | Automatic Execution |
08:00:02 - 26-Jun-26 |
| Buy* | 17 | $18.36 | Suspected BUY Trade |
08:00:02 - 26-Jun-26 |
| Buy* | 3 | $19.015 | Automatic Execution |
14:41:54 - 25-Jun-26 |
| Buy* | 287 | $19.055 | Automatic Execution |
12:55:14 - 25-Jun-26 |
| Buy* | 290 | $19.045 | Automatic Execution |
12:50:09 - 25-Jun-26 |
| Sell* | 20 | $18.945 | Automatic Execution |
10:35:35 - 25-Jun-26 |
| Sell* | 3 | $17.965 | Automatic Execution |
09:14:51 - 23-Jun-26 |
| Buy* | 10 | $19.065 | Automatic Execution |
15:38:12 - 22-Jun-26 |
| Buy* | 3 | $18.955 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 20 | $18.955 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 3 | $18.985 | Automatic Execution |
14:20:57 - 22-Jun-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
14:20:52 - 22-Jun-26 |
| Buy* | 3 | $18.985 | Automatic Execution |
14:20:50 - 22-Jun-26 |
| Buy* | 62 | $18.985 | Automatic Execution |
14:20:49 - 22-Jun-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
14:18:18 - 22-Jun-26 |
| Sell* | 1 | $18.835 | Uncrossing Trade |
08:05:12 - 22-Jun-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:33:56 - 19-Jun-26 |
| Sell* | 1,585 | $18.065 | Uncrossing Trade |
16:45:49 - 18-Jun-26 |
| Sell* | 216 | $17.13 | Automatic Execution |
15:14:18 - 16-Jun-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
08:31:22 - 16-Jun-26 |
| Buy* | 40 | $17.32 | Suspected BUY Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:24 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:24 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:21 - 15-Jun-26 |