| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $15.095 | Suspected BUY Trade |
11:50:45 - 09-Jul-26 |
| Buy* | 3 | $14.39 | Automatic Execution |
08:20:37 - 08-Jul-26 |
| Buy* | 10 | $14.32 | Suspected BUY Trade |
08:00:21 - 08-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
09:13:28 - 06-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:19:23 - 06-Jul-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
08:19:22 - 06-Jul-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
08:02:29 - 06-Jul-26 |
| Sell* | 3 | $18.14 | Automatic Execution |
13:34:59 - 01-Jul-26 |
| Sell* | 5,048 | $17.71 | Uncrossing Trade |
16:35:14 - 29-Jun-26 |
| Buy* | 40 | $18.555 | Automatic Execution |
15:13:52 - 26-Jun-26 |
| Sell* | 299 | $18.25 | Automatic Execution |
08:00:02 - 26-Jun-26 |
| Buy* | 17 | $18.36 | Suspected BUY Trade |
08:00:02 - 26-Jun-26 |
| Buy* | 3 | $19.015 | Automatic Execution |
14:41:54 - 25-Jun-26 |
| Buy* | 287 | $19.055 | Automatic Execution |
12:55:14 - 25-Jun-26 |
| Buy* | 290 | $19.045 | Automatic Execution |
12:50:09 - 25-Jun-26 |
| Sell* | 20 | $18.945 | Automatic Execution |
10:35:35 - 25-Jun-26 |
| Sell* | 3 | $17.965 | Automatic Execution |
09:14:51 - 23-Jun-26 |
| Buy* | 10 | $19.065 | Automatic Execution |
15:38:12 - 22-Jun-26 |
| Buy* | 3 | $18.955 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 20 | $18.955 | Automatic Execution |
14:27:27 - 22-Jun-26 |
| Buy* | 3 | $18.985 | Automatic Execution |
14:20:57 - 22-Jun-26 |
| Buy* | 3 | $18.98 | Automatic Execution |
14:20:52 - 22-Jun-26 |
| Buy* | 3 | $18.985 | Automatic Execution |
14:20:50 - 22-Jun-26 |
| Buy* | 62 | $18.985 | Automatic Execution |
14:20:49 - 22-Jun-26 |
| Buy* | 20 | $18.96 | Automatic Execution |
14:18:18 - 22-Jun-26 |
| Sell* | 1 | $18.835 | Uncrossing Trade |
08:05:12 - 22-Jun-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
10:33:56 - 19-Jun-26 |
| Sell* | 1,585 | $18.065 | Uncrossing Trade |
16:45:49 - 18-Jun-26 |
| Sell* | 216 | $17.13 | Automatic Execution |
15:14:18 - 16-Jun-26 |
| Sell* | 38 | $17.24 | Automatic Execution |
08:31:22 - 16-Jun-26 |
| Buy* | 40 | $17.32 | Suspected BUY Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:24 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:24 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:21 - 15-Jun-26 |
| Buy* | 2 | $17.685 | Automatic Execution |
16:22:19 - 15-Jun-26 |
| Buy* | 2 | $17.685 | Automatic Execution |
16:22:18 - 15-Jun-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
16:22:17 - 15-Jun-26 |
| Buy* | 2 | $17.685 | Automatic Execution |
16:22:14 - 15-Jun-26 |
| Buy* | 2 | $17.685 | Automatic Execution |
16:22:12 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:08 - 15-Jun-26 |
| Buy* | 2 | $17.675 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Buy* | 177 | $17.68 | Automatic Execution |
16:22:07 - 15-Jun-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 12 | $17.51 | Automatic Execution |
15:49:17 - 15-Jun-26 |
| Buy* | 2 | $15.78 | Automatic Execution |
08:31:39 - 12-Jun-26 |
| Buy* | 2 | $14.895 | Automatic Execution |
08:58:18 - 11-Jun-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
08:04:03 - 11-Jun-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
08:44:27 - 10-Jun-26 |
| Buy* | 10 | $15.285 | Automatic Execution |
11:14:41 - 09-Jun-26 |
| Buy* | 2 | $15.225 | Automatic Execution |
09:42:30 - 09-Jun-26 |
| Sell* | 45 | $15.24 | Automatic Execution |
08:26:22 - 09-Jun-26 |
| Sell* | 70 | $15.24 | Automatic Execution |
08:25:40 - 09-Jun-26 |
| Sell* | 78 | $15.24 | Automatic Execution |
08:24:14 - 09-Jun-26 |
| Sell* | 104 | $15.24 | Automatic Execution |
08:24:14 - 09-Jun-26 |
| Sell* | 182 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 239 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 304 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 342 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 342 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 342 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 342 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 342 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Sell* | 138 | $15.24 | Automatic Execution |
08:24:13 - 09-Jun-26 |
| Buy* | 9 | $15.24 | Automatic Execution |
08:05:00 - 09-Jun-26 |
| Sell* | 3,100 | $13.45 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Buy* | 3 | $13.305 | Automatic Execution |
11:36:58 - 08-Jun-26 |
| Buy* | 3 | $13.38 | Automatic Execution |
09:18:12 - 08-Jun-26 |
| Buy* | 2 | $14.53 | Automatic Execution |
11:44:36 - 05-Jun-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
09:45:16 - 05-Jun-26 |
| Buy* | 2 | $14.385 | Suspected BUY Trade |
08:00:00 - 05-Jun-26 |
| Buy* | 3,602 | $14.535 | Suspected BUY Trade |
16:35:16 - 04-Jun-26 |
| Buy* | 1 | $14.545 | Automatic Execution |
16:05:28 - 04-Jun-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
15:44:49 - 04-Jun-26 |
| Sell* | 228 | $14.325 | Automatic Execution |
09:59:43 - 04-Jun-26 |
| Buy* | 366 | $14.47 | Automatic Execution |
09:59:29 - 04-Jun-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
09:03:15 - 04-Jun-26 |
| Buy* | 3 | $14.805 | Automatic Execution |
15:57:41 - 03-Jun-26 |
| Buy* | 658 | $14.195 | Suspected BUY Trade |
16:35:24 - 02-Jun-26 |
| Buy* | 217 | $14.18 | Automatic Execution |
13:32:24 - 02-Jun-26 |
| Buy* | 370 | $14.205 | Automatic Execution |
13:27:48 - 02-Jun-26 |
| Buy* | 358 | $13.995 | Automatic Execution |
11:52:40 - 02-Jun-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
08:10:16 - 02-Jun-26 |
| Buy* | 1 | $14.20 | Suspected BUY Trade |
08:05:23 - 02-Jun-26 |
| Buy* | 93 | $14.27 | Ordinary |
14:49:48 - 01-Jun-26 |
| Buy* | 400 | $14.095 | Automatic Execution |
12:19:14 - 01-Jun-26 |
| Buy* | 3 | $14.305 | Automatic Execution |
11:37:36 - 01-Jun-26 |
| Buy* | 28 | $14.315 | Automatic Execution |
11:37:36 - 01-Jun-26 |
| Buy* | 35 | $14.76 | Automatic Execution |
09:47:02 - 01-Jun-26 |
| Buy* | 18 | $17.575 | Automatic Execution |
16:24:15 - 29-May-26 |
| Buy* | 3 | $18.01 | Automatic Execution |
14:55:22 - 29-May-26 |
| Buy* | 14 | $18.02 | Automatic Execution |
14:55:19 - 29-May-26 |
| Buy* | 12 | $17.765 | Automatic Execution |
08:23:18 - 29-May-26 |
| Buy* | 3 | $17.795 | Automatic Execution |
08:03:08 - 29-May-26 |
| Buy* | 3 | $17.795 | Automatic Execution |
08:00:26 - 29-May-26 |
| Buy* | 3 | $17.785 | Automatic Execution |
08:00:08 - 29-May-26 |
| Buy* | 2 | $17.865 | Automatic Execution |
16:23:44 - 28-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
14:36:21 - 28-May-26 |
| Buy* | 3 | $17.505 | Automatic Execution |
09:13:12 - 28-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:44:46 - 27-May-26 |
| Buy* | 3 | $17.775 | Automatic Execution |
09:13:29 - 27-May-26 |
| Buy* | 23 | $17.745 | Suspected BUY Trade |
08:00:29 - 27-May-26 |
| Buy* | 1,080 | $17.80 | Suspected BUY Trade |
16:35:10 - 26-May-26 |
| Buy* | 1 | $17.935 | Automatic Execution |
15:50:02 - 26-May-26 |
| Sell* | 3 | $17.725 | Automatic Execution |
11:43:11 - 26-May-26 |
| Sell* | 3 | $17.485 | Automatic Execution |
15:18:21 - 22-May-26 |
| Buy* | 4 | $17.555 | Automatic Execution |
15:14:19 - 22-May-26 |
| Sell* | 14 | $17.165 | Automatic Execution |
08:40:22 - 22-May-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 30 | $15.355 | Automatic Execution |
15:00:49 - 18-May-26 |
| Buy* | 2 | $15.23 | Automatic Execution |
08:42:40 - 18-May-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
08:42:21 - 18-May-26 |
| Buy* | 16 | $15.38 | Automatic Execution |
15:56:59 - 15-May-26 |
| Buy* | 174 | $15.23 | Automatic Execution |
14:58:34 - 15-May-26 |
| Buy* | 2 | $15.755 | Automatic Execution |
09:54:55 - 15-May-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
08:36:42 - 15-May-26 |
| Sell* | 15 | $15.92 | Automatic Execution |
08:22:25 - 15-May-26 |
| Sell* | 2 | $15.94 | Automatic Execution |
08:22:25 - 15-May-26 |
| Sell* | 12 | $16.28 | Automatic Execution |
13:51:49 - 14-May-26 |
| Buy* | 1,440 | $17.245 | Suspected BUY Trade |
16:35:02 - 13-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:27:30 - 13-May-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
15:24:38 - 13-May-26 |
| Sell* | 2 | $17.685 | Automatic Execution |
11:26:10 - 13-May-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
08:40:23 - 13-May-26 |
| Sell* | 8 | $17.535 | Uncrossing Trade |
08:21:15 - 13-May-26 |
| Buy* | 8 | $16.595 | Automatic Execution |
16:24:55 - 12-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:49:14 - 12-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
15:49:12 - 12-May-26 |
| Buy* | 7 | $17.99 | Automatic Execution |
09:54:51 - 12-May-26 |
| Buy* | 7 | $17.97 | Automatic Execution |
09:54:45 - 12-May-26 |
| Buy* | 7 | $17.855 | Automatic Execution |
08:30:35 - 12-May-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
08:29:41 - 12-May-26 |
| Sell* | 6 | $18.485 | Automatic Execution |
13:03:09 - 11-May-26 |
| Buy* | 20 | $18.55 | Automatic Execution |
12:18:55 - 11-May-26 |
| Buy* | 7 | $18.52 | Automatic Execution |
10:35:10 - 11-May-26 |
| Buy* | 7 | $18.525 | Automatic Execution |
10:35:05 - 11-May-26 |
| Buy* | 7 | $18.475 | Automatic Execution |
10:06:35 - 11-May-26 |
| Buy* | 7 | $18.115 | Automatic Execution |
09:38:22 - 11-May-26 |
| Buy* | 2 | $18.095 | Automatic Execution |
08:10:27 - 11-May-26 |
| Buy* | 16 | $18.065 | Suspected BUY Trade |
08:10:27 - 11-May-26 |
| Sell* | 1 | $16.745 | Automatic Execution |
14:36:52 - 08-May-26 |
| Buy* | 7 | $16.47 | Automatic Execution |
13:13:34 - 08-May-26 |
| Buy* | 7 | $16.48 | Automatic Execution |
13:12:43 - 08-May-26 |
| Sell* | 6 | $16.535 | Automatic Execution |
10:40:57 - 08-May-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
08:26:02 - 08-May-26 |
| Buy* | 7 | $16.655 | Automatic Execution |
08:17:04 - 06-May-26 |
| Buy* | 7 | $16.655 | Automatic Execution |
08:17:02 - 06-May-26 |
| Buy* | 101 | $16.635 | Suspected BUY Trade |
08:17:02 - 06-May-26 |
| Sell* | 936 | $16.06 | Uncrossing Trade |
16:35:11 - 05-May-26 |
| Buy* | 1 | $15.135 | Automatic Execution |
11:54:09 - 05-May-26 |
| Buy* | 8 | $15.09 | Automatic Execution |
09:13:44 - 05-May-26 |
| Buy* | 7 | $15.685 | Automatic Execution |
13:24:49 - 01-May-26 |
| Buy* | 7 | $15.685 | Automatic Execution |
13:24:05 - 01-May-26 |
| Buy* | 7 | $15.675 | Automatic Execution |
09:32:10 - 01-May-26 |
| Buy* | 6 | $15.66 | Automatic Execution |
15:13:04 - 30-Apr-26 |
| Buy* | 6 | $15.655 | Automatic Execution |
15:13:04 - 30-Apr-26 |
| Buy* | 6 | $15.605 | Automatic Execution |
15:13:01 - 30-Apr-26 |
| Buy* | 133 | $15.595 | Suspected BUY Trade |
15:12:59 - 30-Apr-26 |
| Buy* | 6 | $16.205 | Automatic Execution |
10:28:35 - 30-Apr-26 |
| Sell* | 70 | $14.97 | Automatic Execution |
08:18:39 - 29-Apr-26 |
| Sell* | 5 | $14.575 | Automatic Execution |
10:38:58 - 28-Apr-26 |
| Buy* | 22 | $14.58 | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
14:39:05 - 27-Apr-26 |
| Buy* | 2 | $14.795 | Automatic Execution |
14:30:31 - 27-Apr-26 |
| Buy* | 25 | $14.795 | Automatic Execution |
14:30:30 - 27-Apr-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
09:13:14 - 27-Apr-26 |
| Buy* | 3 | $14.69 | Automatic Execution |
09:12:10 - 27-Apr-26 |
| Buy* | 3 | $14.705 | Automatic Execution |
09:12:04 - 27-Apr-26 |
| Buy* | 3 | $14.695 | Automatic Execution |
09:12:01 - 27-Apr-26 |
| Buy* | 3 | $14.685 | Automatic Execution |
09:11:59 - 27-Apr-26 |
| Buy* | 143 | $14.685 | Automatic Execution |
09:11:59 - 27-Apr-26 |
| Sell* | 2 | $14.675 | Automatic Execution |
10:59:09 - 24-Apr-26 |
| Buy* | 2 | $14.375 | Suspected BUY Trade |
08:15:57 - 24-Apr-26 |
| Buy* | 75 | $12.77 | Automatic Execution |
13:51:17 - 21-Apr-26 |
| Buy* | 100 | $12.605 | Automatic Execution |
16:26:42 - 20-Apr-26 |
| Buy* | 1 | $12.625 | Automatic Execution |
15:27:55 - 20-Apr-26 |
| Buy* | 1 | $12.355 | Automatic Execution |
14:25:30 - 16-Apr-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
15:30:58 - 15-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
16:06:39 - 14-Apr-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
16:06:39 - 14-Apr-26 |
| Buy* | 1 | $12.465 | Automatic Execution |
11:53:12 - 14-Apr-26 |
| Buy* | 14 | $11.97 | Automatic Execution |
08:09:49 - 13-Apr-26 |
| Sell* | 4 | $11.85 | Automatic Execution |
13:21:34 - 10-Apr-26 |
| Buy* | 1 | $11.885 | Automatic Execution |
08:14:30 - 10-Apr-26 |
| Sell* | 35 | $11.695 | Automatic Execution |
16:22:02 - 09-Apr-26 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:16:12 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:31 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:31 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:26 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:57:01 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:56:28 - 09-Apr-26 |
| Buy* | 1 | $11.355 | Automatic Execution |
10:56:28 - 09-Apr-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
10:55:55 - 09-Apr-26 |
| Buy* | 1 | $11.345 | Automatic Execution |
10:55:44 - 09-Apr-26 |
| Buy* | 1 | $11.305 | Automatic Execution |
10:49:55 - 08-Apr-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:05:10 - 08-Apr-26 |
| Buy* | 1 | $11.29 | Automatic Execution |
08:05:09 - 08-Apr-26 |
| Sell* | 1 | $11.205 | Uncrossing Trade |
08:05:09 - 08-Apr-26 |
| Buy* | 1 | $10.675 | Automatic Execution |
12:22:02 - 07-Apr-26 |
| Sell* | 800 | $10.68 | Automatic Execution |
11:49:55 - 07-Apr-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:49:47 - 07-Apr-26 |