Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Intc Etp (INTY) Share Price

Price $10.46 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $10.52
Sell $10.40
Last Trade: Sell 247.00 at $9.90
Day's Volume: 0
Last Close: $10.46
Open: $0.00
ISIN: XS3299468515
Day's Range $0.00 - $0.00
52wk Range: $9.655 - $10.525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Intc Etp (INTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 $9.90 Automatic Execution
10:53:04 - 02-Apr-26
Sell* 237 $9.905 Automatic Execution
10:45:38 - 02-Apr-26
Buy* 253 $9.87 Automatic Execution
08:16:19 - 30-Mar-26
Buy* 249 $10.02 Automatic Execution
09:03:36 - 27-Mar-26
See more Is Intc Etp trades

Is Intc Etp (INTY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.46 10.46 10.46 10.46 0
2nd Apr 2026 (Thu) 9.905 9.905 9.90 10.46 484
1st Apr 2026 (Wed) 9.655 10.3275 9.655 10.3275 0
31st Mar 2026 (Tue) 9.4525 9.655 9.4525 9.655 0
30th Mar 2026 (Mon) 9.87 9.87 9.87 9.4525 253
27th Mar 2026 (Fri) 10.02 10.02 10.02 9.865 249
26th Mar 2026 (Thu) 10.525 10.525 10.105 10.105 0
25th Mar 2026 (Wed) 9.845 10.525 9.845 10.525 0
24th Mar 2026 (Tue) 9.845 9.845 9.845 9.845 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
See more Is Intc Etp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered