| Price | 9,115.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -223.00p -2.39% |
| Buy | 9,134.00p |
| Sell | 9,122.00p |
| Last Trade: | Sell 124.00 at 9,115.00p |
| Day's Volume: | 11,577 |
| Last Close: | 9,115.00p |
| Open: | 9,217.00p |
| ISIN: | IE00BDVPNG13 |
| Day's Range | 9,089.00p - 9,217.00p |
| 52wk Range: | 5,824.00p - 9,802.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,160.74762p |
| Shares in Issue: | N/A |
Wt Ai Ucit Etf (INTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 9,115.00p | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 0 | 9,134.00p | SI Trade |
16:29:55 - 28-Sep-26 |
| Sell* | 40 | 9,126.547p | SI Trade |
16:29:54 - 28-Sep-26 |
| Unknown* | 0 | 9,123.00p | SI Trade |
16:29:21 - 28-Sep-26 |
| Sell* | 35 | 9,123.00p | SI Trade |
16:28:14 - 28-Sep-26 |
| Buy* | 1 | 9,137.00p | SI Trade |
16:28:03 - 28-Sep-26 |
| Buy* | 57 | 9,137.00p | SI Trade |
16:28:03 - 28-Sep-26 |
| Buy* | 2 | 9,136.00p | SI Trade |
16:27:43 - 28-Sep-26 |
| Unknown* | 0 | 9,117.00p | SI Trade |
16:24:30 - 28-Sep-26 |
| Unknown* | 0 | 9,105.00p | SI Trade |
16:24:15 - 28-Sep-26 |
Wt Ai Ucit Etf (INTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
