Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Ucit Etf (INTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 388 9,053.00p Suspected BUY Trade
 16:35:23 - 10-Jul-26
Buy* 3 9,061.00p SI Trade
 16:29:29 - 10-Jul-26
Buy* 1 9,061.00p SI Trade
 16:29:20 - 10-Jul-26
Unknown* 0 9,056.00p SI Trade
 16:29:05 - 10-Jul-26
Unknown* 0 9,064.00p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 9,056.00p SI Trade
 16:28:54 - 10-Jul-26
Buy* 2 9,063.00p SI Trade
 16:28:24 - 10-Jul-26
Unknown* 0 9,062.00p SI Trade
 16:28:10 - 10-Jul-26
Buy* 3 9,061.00p SI Trade
 16:27:57 - 10-Jul-26
Unknown* 0 9,046.00p SI Trade
 16:27:19 - 10-Jul-26
Unknown* 0 9,054.00p SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 9,054.00p SI Trade
 16:26:44 - 10-Jul-26
Buy* 7 9,054.00p SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 9,046.00p SI Trade
 16:26:14 - 10-Jul-26
Unknown* 0 9,053.00p SI Trade
 16:26:09 - 10-Jul-26
Unknown* 0 9,041.00p SI Trade
 16:25:18 - 10-Jul-26
Unknown* 0 9,045.00p SI Trade
 16:24:20 - 10-Jul-26
Unknown* 0 9,045.00p SI Trade
 16:24:05 - 10-Jul-26
Unknown* 0 9,040.00p SI Trade
 16:23:18 - 10-Jul-26
Unknown* 0 9,038.00p SI Trade
 16:22:45 - 10-Jul-26
Unknown* 0 9,034.00p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 9,042.00p SI Trade
 16:22:21 - 10-Jul-26
Unknown* 0 9,036.00p SI Trade
 16:21:16 - 10-Jul-26
Buy* 2 9,037.00p SI Trade
 16:20:28 - 10-Jul-26
Unknown* 0 9,028.00p SI Trade
 16:19:55 - 10-Jul-26
Buy* 50 9,028.00p Automatic Execution
 16:19:55 - 10-Jul-26
Buy* 2 9,031.00p SI Trade
 16:19:11 - 10-Jul-26
Unknown* 0 9,024.00p SI Trade
 16:18:58 - 10-Jul-26
Unknown* 0 9,025.00p SI Trade
 16:18:48 - 10-Jul-26
Unknown* 0 9,036.00p SI Trade
 16:18:41 - 10-Jul-26
Unknown* 0 9,038.00p SI Trade
 16:18:21 - 10-Jul-26
Unknown* 0 9,031.00p SI Trade
 16:18:16 - 10-Jul-26
Unknown* 0 9,032.00p SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 9,033.00p SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 9,033.00p SI Trade
 16:17:32 - 10-Jul-26
Unknown* 0 9,035.00p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 9,035.00p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 9,035.00p SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 9,025.00p SI Trade
 16:15:41 - 10-Jul-26
Unknown* 0 9,014.00p SI Trade
 16:14:21 - 10-Jul-26
Sell* 5 9,008.00p SI Trade
 16:14:05 - 10-Jul-26
Unknown* 0 9,015.00p SI Trade
 16:13:52 - 10-Jul-26
Buy* 5 9,014.00p SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 9,006.00p SI Trade
 16:13:22 - 10-Jul-26
Unknown* 0 9,012.00p SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 9,003.00p SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 9,011.00p SI Trade
 16:12:39 - 10-Jul-26
Unknown* 0 9,006.00p SI Trade
 16:11:38 - 10-Jul-26
Unknown* 0 9,006.00p SI Trade
 16:10:21 - 10-Jul-26
Sell* 1 9,006.00p SI Trade
 16:10:21 - 10-Jul-26
Sell* 2 9,003.00p SI Trade
 16:09:38 - 10-Jul-26
Unknown* 0 9,014.00p SI Trade
 16:08:26 - 10-Jul-26
Unknown* 0 8,992.00p SI Trade
 16:07:26 - 10-Jul-26
Unknown* 0 8,996.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 8,986.00p SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 8,991.00p SI Trade
 16:05:45 - 10-Jul-26
Sell* 3 8,980.00p SI Trade
 16:04:50 - 10-Jul-26
Sell* 2 8,991.00p SI Trade
 16:04:16 - 10-Jul-26
Sell* 22 8,991.00p SI Trade
 16:04:10 - 10-Jul-26
Unknown* 0 8,991.00p SI Trade
 16:03:46 - 10-Jul-26
Sell* 13 8,985.00p SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 8,993.00p SI Trade
 16:03:16 - 10-Jul-26
Unknown* 0 8,991.00p SI Trade
 16:02:46 - 10-Jul-26
Buy* 1 8,990.00p SI Trade
 16:01:53 - 10-Jul-26
Buy* 2 8,990.00p SI Trade
 16:01:36 - 10-Jul-26
Buy* 2 8,987.12p Suspected BUY Trade
 16:01:23 - 10-Jul-26
Buy* 1 9,001.00p SI Trade
 16:00:03 - 10-Jul-26
Unknown* 0 8,982.00p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 8,982.00p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 8,994.00p SI Trade
 15:58:52 - 10-Jul-26
Unknown* 0 8,994.00p SI Trade
 15:58:45 - 10-Jul-26
Sell* 5 8,997.00p SI Trade
 15:57:11 - 10-Jul-26
Unknown* 0 9,003.00p SI Trade
 15:57:01 - 10-Jul-26
Unknown* 0 8,999.00p SI Trade
 15:56:52 - 10-Jul-26
Unknown* 0 9,004.00p SI Trade
 15:56:00 - 10-Jul-26
Unknown* 0 9,005.00p SI Trade
 15:54:58 - 10-Jul-26
Unknown* 0 9,015.00p SI Trade
 15:54:47 - 10-Jul-26
Unknown* 0 9,017.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 9,017.00p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 9,025.00p SI Trade
 15:52:58 - 10-Jul-26
Unknown* 0 9,023.00p SI Trade
 15:52:49 - 10-Jul-26
Unknown* 0 9,031.00p SI Trade
 15:52:39 - 10-Jul-26
Unknown* 0 9,032.00p SI Trade
 15:52:35 - 10-Jul-26
Unknown* 0 9,030.00p SI Trade
 15:52:08 - 10-Jul-26
Unknown* 0 9,026.00p SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 9,033.00p SI Trade
 15:52:01 - 10-Jul-26
Unknown* 0 9,030.00p SI Trade
 15:51:12 - 10-Jul-26
Unknown* 0 9,031.00p SI Trade
 15:51:02 - 10-Jul-26
Sell* 1 9,028.00p SI Trade
 15:50:42 - 10-Jul-26
Sell* 50 9,035.00p Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 0 9,042.00p SI Trade
 15:50:05 - 10-Jul-26
Unknown* 0 9,018.00p SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 9,029.00p SI Trade
 15:48:40 - 10-Jul-26
Buy* 2 9,029.00p SI Trade
 15:48:40 - 10-Jul-26
Unknown* 0 9,027.00p SI Trade
 15:48:14 - 10-Jul-26
Unknown* 0 9,025.00p SI Trade
 15:48:06 - 10-Jul-26
Buy* 8 9,026.00p SI Trade
 15:48:00 - 10-Jul-26
Unknown* 0 9,030.00p SI Trade
 15:47:35 - 10-Jul-26
Unknown* 0 9,027.00p SI Trade
 15:46:54 - 10-Jul-26
Buy* 1 9,031.00p SI Trade
 15:46:24 - 10-Jul-26
Unknown* 0 9,032.00p SI Trade
 15:46:10 - 10-Jul-26
Buy* 2 9,033.00p Suspected BUY Trade
 15:46:09 - 10-Jul-26
Buy* 3 9,030.00p SI Trade
 15:45:29 - 10-Jul-26
Unknown* 0 9,004.00p SI Trade
 15:44:08 - 10-Jul-26
Unknown* 0 9,008.00p SI Trade
 15:43:51 - 10-Jul-26
Buy* 55 9,023.00p Suspected BUY Trade
 15:42:37 - 10-Jul-26
Unknown* 0 9,016.00p SI Trade
 15:40:44 - 10-Jul-26
Unknown* 0 9,036.00p SI Trade
 15:39:49 - 10-Jul-26
Buy* 1 9,027.00p Automatic Execution
 15:39:18 - 10-Jul-26
Unknown* 0 9,026.00p SI Trade
 15:39:12 - 10-Jul-26
Unknown* 0 9,017.00p SI Trade
 15:38:30 - 10-Jul-26
Unknown* 0 9,017.00p SI Trade
 15:38:20 - 10-Jul-26
Unknown* 0 9,025.00p SI Trade
 15:34:31 - 10-Jul-26
Unknown* 0 9,035.00p SI Trade
 15:34:23 - 10-Jul-26
Unknown* 0 9,021.00p SI Trade
 15:34:15 - 10-Jul-26
Unknown* 0 9,026.00p SI Trade
 15:34:06 - 10-Jul-26
Unknown* 0 9,003.00p SI Trade
 15:33:47 - 10-Jul-26
Unknown* 0 8,991.00p SI Trade
 15:33:01 - 10-Jul-26
Buy* 55 9,001.00p SI Trade
 15:33:01 - 10-Jul-26
Unknown* 0 9,004.00p SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 9,006.00p SI Trade
 15:32:51 - 10-Jul-26
Unknown* 0 9,006.00p SI Trade
 15:32:50 - 10-Jul-26
Sell* 50 9,042.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 9,042.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 50 9,042.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 150 9,040.00p Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 0 9,046.00p SI Trade
 15:29:31 - 10-Jul-26
Unknown* 0 9,045.00p SI Trade
 15:29:30 - 10-Jul-26
Unknown* 0 9,045.00p SI Trade
 15:29:30 - 10-Jul-26
Buy* 7 9,046.00p SI Trade
 15:28:54 - 10-Jul-26
Unknown* 0 9,044.00p SI Trade
 15:28:28 - 10-Jul-26
Unknown* 0 9,031.00p SI Trade
 15:28:00 - 10-Jul-26
Unknown* 0 9,027.00p SI Trade
 15:27:42 - 10-Jul-26
Sell* 1 9,023.00p SI Trade
 15:26:41 - 10-Jul-26
Buy* 1 9,031.00p SI Trade
 15:24:54 - 10-Jul-26
Unknown* 0 9,028.00p SI Trade
 15:24:51 - 10-Jul-26
Unknown* 0 9,021.00p SI Trade
 15:24:51 - 10-Jul-26
Buy* 209 9,039.65p Suspected BUY Trade
 15:24:36 - 10-Jul-26
Unknown* 0 9,038.00p SI Trade
 15:24:21 - 10-Jul-26
Unknown* 0 9,032.00p SI Trade
 15:23:44 - 10-Jul-26
Unknown* 0 9,014.00p SI Trade
 15:23:37 - 10-Jul-26
Sell* 5 9,011.00p SI Trade
 15:23:29 - 10-Jul-26
Sell* 45 9,010.77p Negotiated Trade
 15:23:20 - 10-Jul-26
Unknown* 0 9,002.00p SI Trade
 15:22:05 - 10-Jul-26
Buy* 50 9,009.00p Automatic Execution
 15:21:36 - 10-Jul-26
Unknown* 0 9,014.00p SI Trade
 15:21:26 - 10-Jul-26
Unknown* 0 9,033.00p SI Trade
 15:20:51 - 10-Jul-26
Buy* 1,328 9,037.2497p Result of RFQ
 15:20:18 - 10-Jul-26
Unknown* 0 9,039.00p SI Trade
 15:19:53 - 10-Jul-26
Unknown* 0 9,040.00p SI Trade
 15:19:08 - 10-Jul-26
Unknown* 0 9,050.00p SI Trade
 15:18:44 - 10-Jul-26
Unknown* 0 9,050.00p SI Trade
 15:15:42 - 10-Jul-26
Buy* 197 9,058.23p Suspected BUY Trade
 15:15:31 - 10-Jul-26
Unknown* 0 9,055.00p SI Trade
 15:15:13 - 10-Jul-26
Unknown* 0 9,061.00p SI Trade
 15:15:13 - 10-Jul-26
Buy* 1,328 9,073.495p Suspected BUY Trade
 15:13:37 - 10-Jul-26
Buy* 485 9,071.75p Suspected BUY Trade
 15:13:37 - 10-Jul-26
Unknown* 0 9,078.00p SI Trade
 15:13:22 - 10-Jul-26
Unknown* 0 9,066.00p SI Trade
 15:12:13 - 10-Jul-26
Unknown* 0 9,064.00p SI Trade
 15:12:10 - 10-Jul-26
Sell* 3 9,069.00p SI Trade
 15:11:09 - 10-Jul-26
Buy* 5 9,079.68p Suspected BUY Trade
 15:10:55 - 10-Jul-26
Unknown* 0 9,069.00p SI Trade
 15:10:48 - 10-Jul-26
Unknown* 0 9,081.00p SI Trade
 15:10:47 - 10-Jul-26
Unknown* 0 9,080.00p SI Trade
 15:10:03 - 10-Jul-26
Unknown* 0 9,087.00p SI Trade
 15:09:53 - 10-Jul-26
Sell* 6 9,078.00p SI Trade
 15:09:43 - 10-Jul-26
Buy* 1,575 9,077.00p Automatic Execution
 15:09:22 - 10-Jul-26
Unknown* 0 9,065.00p SI Trade
 15:08:13 - 10-Jul-26
Unknown* 0 9,070.00p SI Trade
 15:07:42 - 10-Jul-26
Unknown* 0 9,078.00p SI Trade
 15:06:57 - 10-Jul-26
Unknown* 0 9,073.00p SI Trade
 15:06:23 - 10-Jul-26
Sell* 5 9,068.77p Negotiated Trade
 15:05:32 - 10-Jul-26
Unknown* 0 9,065.00p SI Trade
 15:05:18 - 10-Jul-26
Buy* 4 9,073.34p Suspected BUY Trade
 15:04:39 - 10-Jul-26
Sell* 4 9,065.00p SI Trade
 15:04:12 - 10-Jul-26
Unknown* 0 9,071.00p SI Trade
 15:03:15 - 10-Jul-26
Unknown* 0 9,072.00p SI Trade
 15:02:28 - 10-Jul-26
Unknown* 0 9,072.00p SI Trade
 15:02:27 - 10-Jul-26
Unknown* 0 9,066.00p SI Trade
 15:02:14 - 10-Jul-26
Unknown* 0 9,075.00p SI Trade
 15:02:04 - 10-Jul-26
Unknown* 0 9,065.00p SI Trade
 15:01:53 - 10-Jul-26
Buy* 13 9,069.40p Suspected BUY Trade
 15:01:45 - 10-Jul-26
Unknown* 0 9,061.00p SI Trade
 15:00:51 - 10-Jul-26
Unknown* 0 9,067.00p SI Trade
 15:00:10 - 10-Jul-26
Unknown* 0 9,068.00p SI Trade
 15:00:01 - 10-Jul-26
Unknown* 0 9,068.00p SI Trade
 14:59:49 - 10-Jul-26
Sell* 50 9,075.00p Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 1 9,056.00p SI Trade
 14:57:46 - 10-Jul-26
Unknown* 0 9,059.00p SI Trade
 14:57:15 - 10-Jul-26
Sell* 50 9,066.00p Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 100 9,066.00p Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 0 9,063.00p SI Trade
 14:55:21 - 10-Jul-26
Unknown* 0 9,100.00p SI Trade
 14:53:39 - 10-Jul-26
Sell* 50 9,099.00p Automatic Execution
 14:52:50 - 10-Jul-26
Unknown* 0 9,096.00p SI Trade
 14:52:35 - 10-Jul-26
Unknown* 0 9,099.00p SI Trade
 14:52:13 - 10-Jul-26
Unknown* 0 9,087.00p SI Trade
 14:51:38 - 10-Jul-26
Unknown* 0 9,089.00p SI Trade
 14:51:09 - 10-Jul-26
Unknown* 0 9,074.00p SI Trade
 14:51:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84