Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Ucit Etf (INTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 9,115.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Unknown* 0 9,134.00p SI Trade
 16:29:55 - 28-Sep-26
Sell* 40 9,126.547p SI Trade
 16:29:54 - 28-Sep-26
Unknown* 0 9,123.00p SI Trade
 16:29:21 - 28-Sep-26
Sell* 35 9,123.00p SI Trade
 16:28:14 - 28-Sep-26
Buy* 1 9,137.00p SI Trade
 16:28:03 - 28-Sep-26
Buy* 57 9,137.00p SI Trade
 16:28:03 - 28-Sep-26
Buy* 2 9,136.00p SI Trade
 16:27:43 - 28-Sep-26
Unknown* 0 9,117.00p SI Trade
 16:24:30 - 28-Sep-26
Unknown* 0 9,105.00p SI Trade
 16:24:15 - 28-Sep-26
Unknown* 0 9,105.00p SI Trade
 16:23:43 - 28-Sep-26
Unknown* 0 9,109.00p SI Trade
 16:22:34 - 28-Sep-26
Unknown* 0 9,118.00p SI Trade
 16:20:45 - 28-Sep-26
Unknown* 0 9,100.00p SI Trade
 16:20:22 - 28-Sep-26
Unknown* 0 9,114.00p SI Trade
 16:20:07 - 28-Sep-26
Unknown* 0 9,098.00p SI Trade
 16:19:38 - 28-Sep-26
Unknown* 0 9,097.00p SI Trade
 16:19:15 - 28-Sep-26
Unknown* 0 9,119.00p SI Trade
 16:18:01 - 28-Sep-26
Unknown* 0 9,098.00p SI Trade
 16:16:49 - 28-Sep-26
Unknown* 0 9,100.00p SI Trade
 16:16:24 - 28-Sep-26
Buy* 5 9,119.00p SI Trade
 16:16:11 - 28-Sep-26
Unknown* 0 9,119.00p SI Trade
 16:16:04 - 28-Sep-26
Buy* 10 9,119.00p SI Trade
 16:15:53 - 28-Sep-26
Buy* 2 9,124.00p SI Trade
 16:14:19 - 28-Sep-26
Unknown* 0 9,113.00p SI Trade
 16:14:05 - 28-Sep-26
Unknown* 0 9,129.00p SI Trade
 16:12:36 - 28-Sep-26
Sell* 288 9,116.00p Automatic Execution
 16:12:14 - 28-Sep-26
Unknown* 0 9,138.00p SI Trade
 16:12:12 - 28-Sep-26
Unknown* 0 9,132.00p SI Trade
 16:12:11 - 28-Sep-26
Buy* 1 9,132.00p SI Trade
 16:12:08 - 28-Sep-26
Buy* 1 9,133.00p SI Trade
 16:12:06 - 28-Sep-26
Buy* 2 9,133.00p SI Trade
 16:12:06 - 28-Sep-26
Unknown* 0 9,133.00p SI Trade
 16:12:02 - 28-Sep-26
Buy* 4 9,131.00p SI Trade
 16:09:59 - 28-Sep-26
Unknown* 0 9,129.00p SI Trade
 16:09:50 - 28-Sep-26
Unknown* 0 9,120.00p SI Trade
 16:08:29 - 28-Sep-26
Unknown* 0 9,133.00p SI Trade
 16:08:18 - 28-Sep-26
Buy* 14 9,133.00p SI Trade
 16:08:00 - 28-Sep-26
Sell* 4 9,112.00p SI Trade
 16:07:37 - 28-Sep-26
Unknown* 0 9,132.00p SI Trade
 16:07:21 - 28-Sep-26
Unknown* 0 9,116.00p SI Trade
 16:06:42 - 28-Sep-26
Unknown* 0 9,119.00p SI Trade
 16:05:15 - 28-Sep-26
Sell* 350 9,109.65p Negotiated Trade
 16:04:55 - 28-Sep-26
Unknown* 0 9,116.00p SI Trade
 16:03:51 - 28-Sep-26
Unknown* 0 9,111.00p SI Trade
 16:03:12 - 28-Sep-26
Unknown* 0 9,111.00p SI Trade
 16:02:44 - 28-Sep-26
Sell* 4 9,098.00p SI Trade
 16:02:42 - 28-Sep-26
Unknown* 0 9,092.00p SI Trade
 16:01:36 - 28-Sep-26
Buy* 2 9,103.12p Suspected BUY Trade
 16:01:19 - 28-Sep-26
Sell* 3 9,094.00p SI Trade
 16:01:17 - 28-Sep-26
Unknown* 0 9,101.00p SI Trade
 16:00:09 - 28-Sep-26
Unknown* 0 9,101.00p SI Trade
 15:59:50 - 28-Sep-26
Unknown* 0 9,101.00p SI Trade
 15:59:50 - 28-Sep-26
Buy* 13 9,101.00p SI Trade
 15:59:13 - 28-Sep-26
Unknown* 0 9,101.00p SI Trade
 15:59:11 - 28-Sep-26
Unknown* 0 9,089.00p SI Trade
 15:58:38 - 28-Sep-26
Unknown* 0 9,106.00p SI Trade
 15:58:12 - 28-Sep-26
Unknown* 0 9,101.00p SI Trade
 15:57:06 - 28-Sep-26
Sell* 2 9,089.00p Automatic Execution
 15:56:30 - 28-Sep-26
Unknown* 0 9,088.00p SI Trade
 15:56:06 - 28-Sep-26
Buy* 1 9,083.01p Suspected BUY Trade
 15:55:22 - 28-Sep-26
Unknown* 0 9,072.00p SI Trade
 15:55:19 - 28-Sep-26
Sell* 10 9,072.00p SI Trade
 15:55:00 - 28-Sep-26
Unknown* 0 9,081.00p SI Trade
 15:54:30 - 28-Sep-26
Unknown* 0 9,070.00p SI Trade
 15:54:17 - 28-Sep-26
Unknown* 0 9,086.00p SI Trade
 15:53:40 - 28-Sep-26
Buy* 2 9,082.00p SI Trade
 15:53:18 - 28-Sep-26
Unknown* 0 9,070.00p SI Trade
 15:53:10 - 28-Sep-26
Sell* 5 9,073.00p SI Trade
 15:53:04 - 28-Sep-26
Unknown* 0 9,087.00p SI Trade
 15:52:11 - 28-Sep-26
Buy* 3 9,092.00p SI Trade
 15:51:19 - 28-Sep-26
Sell* 5 9,087.057p Negotiated Trade
 15:51:11 - 28-Sep-26
Sell* 2 9,084.00p SI Trade
 15:51:08 - 28-Sep-26
Unknown* 0 9,072.00p SI Trade
 15:50:49 - 28-Sep-26
Unknown* 0 9,085.00p SI Trade
 15:50:32 - 28-Sep-26
Unknown* 0 9,086.00p SI Trade
 15:50:00 - 28-Sep-26
Unknown* 0 9,080.00p SI Trade
 15:48:19 - 28-Sep-26
Buy* 5 9,078.00p SI Trade
 15:48:03 - 28-Sep-26
Unknown* 0 9,087.00p SI Trade
 15:47:46 - 28-Sep-26
Sell* 2 9,080.40p Negotiated Trade
 15:47:31 - 28-Sep-26
Unknown* 0 9,094.00p SI Trade
 15:47:04 - 28-Sep-26
Sell* 1 9,085.00p SI Trade
 15:46:51 - 28-Sep-26
Unknown* 0 9,092.00p SI Trade
 15:45:43 - 28-Sep-26
Sell* 5 9,083.00p SI Trade
 15:43:53 - 28-Sep-26
Unknown* 0 9,122.00p SI Trade
 15:42:10 - 28-Sep-26
Unknown* 0 9,118.00p SI Trade
 15:41:16 - 28-Sep-26
Unknown* 0 9,123.00p SI Trade
 15:40:37 - 28-Sep-26
Unknown* 0 9,117.00p SI Trade
 15:38:55 - 28-Sep-26
Sell* 1 9,107.00p SI Trade
 15:38:55 - 28-Sep-26
Buy* 5 9,122.00p SI Trade
 15:38:03 - 28-Sep-26
Buy* 1 9,123.00p SI Trade
 15:38:03 - 28-Sep-26
Buy* 38 9,126.00p SI Trade
 15:38:02 - 28-Sep-26
Unknown* 0 9,130.00p SI Trade
 15:37:52 - 28-Sep-26
Unknown* 0 9,132.00p SI Trade
 15:37:43 - 28-Sep-26
Unknown* 0 9,125.00p SI Trade
 15:37:15 - 28-Sep-26
Sell* 1 9,127.00p SI Trade
 15:36:35 - 28-Sep-26
Unknown* 0 9,139.00p SI Trade
 15:36:17 - 28-Sep-26
Unknown* 0 9,149.00p SI Trade
 15:33:05 - 28-Sep-26
Unknown* 0 9,147.00p SI Trade
 15:32:52 - 28-Sep-26
Unknown* 0 9,146.00p SI Trade
 15:32:46 - 28-Sep-26
Buy* 1 9,145.00p SI Trade
 15:30:15 - 28-Sep-26
Sell* 1 9,136.00p SI Trade
 15:29:24 - 28-Sep-26
Sell* 1 9,138.00p SI Trade
 15:29:07 - 28-Sep-26
Unknown* 0 9,147.00p SI Trade
 15:28:45 - 28-Sep-26
Unknown* 0 9,147.00p SI Trade
 15:28:27 - 28-Sep-26
Unknown* 0 9,150.00p SI Trade
 15:27:49 - 28-Sep-26
Buy* 197 9,148.79p Suspected BUY Trade
 15:27:27 - 28-Sep-26
Unknown* 0 9,150.00p SI Trade
 15:27:20 - 28-Sep-26
Sell* 164 9,139.32p Negotiated Trade
 15:26:43 - 28-Sep-26
Unknown* 0 9,150.00p SI Trade
 15:26:41 - 28-Sep-26
Unknown* 0 9,155.00p SI Trade
 15:25:57 - 28-Sep-26
Unknown* 0 9,148.00p SI Trade
 15:25:18 - 28-Sep-26
Unknown* 0 9,160.00p SI Trade
 15:25:13 - 28-Sep-26
Unknown* 0 9,149.00p SI Trade
 15:24:40 - 28-Sep-26
Sell* 27 9,151.00p Negotiated Trade
 15:24:30 - 28-Sep-26
Unknown* 0 9,148.00p SI Trade
 15:24:15 - 28-Sep-26
Unknown* 0 9,150.00p SI Trade
 15:23:28 - 28-Sep-26
Unknown* 0 9,163.00p SI Trade
 15:23:21 - 28-Sep-26
Unknown* 0 9,151.00p SI Trade
 15:23:11 - 28-Sep-26
Unknown* 0 9,163.00p SI Trade
 15:23:09 - 28-Sep-26
Sell* 26 9,151.00p SI Trade
 15:23:06 - 28-Sep-26
Sell* 1 9,151.00p SI Trade
 15:22:46 - 28-Sep-26
Unknown* 0 9,148.00p SI Trade
 15:22:27 - 28-Sep-26
Unknown* 0 9,157.00p SI Trade
 15:21:45 - 28-Sep-26
Unknown* 0 9,158.00p SI Trade
 15:20:45 - 28-Sep-26
Unknown* 0 9,158.00p SI Trade
 15:20:43 - 28-Sep-26
Unknown* 0 9,151.00p SI Trade
 15:20:22 - 28-Sep-26
Sell* 130 9,144.00p SI Trade
 15:19:03 - 28-Sep-26
Buy* 2 9,154.00p SI Trade
 15:18:34 - 28-Sep-26
Sell* 132 9,137.263p SI Trade
 15:16:53 - 28-Sep-26
Unknown* 0 9,145.00p SI Trade
 15:16:48 - 28-Sep-26
Unknown* 0 9,129.00p SI Trade
 15:16:23 - 28-Sep-26
Unknown* 0 9,140.00p SI Trade
 15:16:03 - 28-Sep-26
Unknown* 0 9,142.00p SI Trade
 15:15:48 - 28-Sep-26
Sell* 630 9,129.251p Negotiated Trade
 15:15:27 - 28-Sep-26
Unknown* 0 9,123.00p SI Trade
 15:15:23 - 28-Sep-26
Buy* 8 9,133.46p Suspected BUY Trade
 15:15:21 - 28-Sep-26
Buy* 1,032 9,126.791p Suspected BUY Trade
 15:15:05 - 28-Sep-26
Sell* 1,318 9,122.348p Ordinary
 15:15:05 - 28-Sep-26
Sell* 1 9,117.43p Negotiated Trade
 15:14:36 - 28-Sep-26
Unknown* 0 9,132.00p SI Trade
 15:13:27 - 28-Sep-26
Sell* 6 9,120.00p SI Trade
 15:13:24 - 28-Sep-26
Unknown* 0 9,135.00p SI Trade
 15:12:55 - 28-Sep-26
Unknown* 0 9,146.00p SI Trade
 15:11:48 - 28-Sep-26
Sell* 43 9,133.00p SI Trade
 15:11:27 - 28-Sep-26
Unknown* 0 9,152.00p SI Trade
 15:11:09 - 28-Sep-26
Unknown* 0 9,138.00p SI Trade
 15:10:49 - 28-Sep-26
Unknown* 0 9,157.00p SI Trade
 15:10:42 - 28-Sep-26
Unknown* 0 9,162.00p SI Trade
 15:10:04 - 28-Sep-26
Sell* 1 9,151.00p SI Trade
 15:09:39 - 28-Sep-26
Buy* 10 9,159.00p SI Trade
 15:09:20 - 28-Sep-26
Unknown* 0 9,161.00p SI Trade
 15:09:00 - 28-Sep-26
Unknown* 0 9,170.00p SI Trade
 15:08:03 - 28-Sep-26
Unknown* 0 9,170.00p SI Trade
 15:07:35 - 28-Sep-26
Unknown* 0 9,153.00p SI Trade
 15:06:57 - 28-Sep-26
Unknown* 0 9,167.00p SI Trade
 15:05:28 - 28-Sep-26
Buy* 1 9,167.00p SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 9,152.00p SI Trade
 15:05:17 - 28-Sep-26
Unknown* 0 9,152.00p SI Trade
 15:04:57 - 28-Sep-26
Unknown* 0 9,152.00p SI Trade
 15:04:49 - 28-Sep-26
Unknown* 0 9,154.00p SI Trade
 15:04:15 - 28-Sep-26
Unknown* 0 9,161.00p SI Trade
 15:02:37 - 28-Sep-26
Sell* 4 9,160.00p SI Trade
 15:02:24 - 28-Sep-26
Sell* 1 9,164.00p SI Trade
 15:01:51 - 28-Sep-26
Sell* 9 9,167.09p Negotiated Trade
 15:01:35 - 28-Sep-26
Unknown* 0 9,171.00p SI Trade
 15:01:07 - 28-Sep-26
Sell* 20 9,171.909p Negotiated Trade
 15:00:50 - 28-Sep-26
Unknown* 0 9,181.00p SI Trade
 15:00:49 - 28-Sep-26
Unknown* 0 9,181.00p SI Trade
 15:00:49 - 28-Sep-26
Buy* 2 9,184.00p SI Trade
 15:00:24 - 28-Sep-26
Buy* 10 9,179.00p SI Trade
 14:59:27 - 28-Sep-26
Unknown* 0 9,165.00p SI Trade
 14:58:43 - 28-Sep-26
Unknown* 0 9,175.00p SI Trade
 14:56:33 - 28-Sep-26
Unknown* 0 9,158.00p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 9,158.00p SI Trade
 14:55:26 - 28-Sep-26
Unknown* 0 9,177.00p SI Trade
 14:54:40 - 28-Sep-26
Sell* 4 9,147.00p SI Trade
 14:54:35 - 28-Sep-26
Unknown* 0 9,162.00p SI Trade
 14:54:00 - 28-Sep-26
Unknown* 0 9,162.00p SI Trade
 14:54:00 - 28-Sep-26
Unknown* 0 9,158.00p SI Trade
 14:53:33 - 28-Sep-26
Unknown* 0 9,147.00p SI Trade
 14:52:58 - 28-Sep-26
Unknown* 0 9,129.00p SI Trade
 14:52:25 - 28-Sep-26
Unknown* 0 9,118.00p SI Trade
 14:51:20 - 28-Sep-26
Unknown* 0 9,133.00p SI Trade
 14:51:19 - 28-Sep-26
Unknown* 0 9,123.00p SI Trade
 14:51:01 - 28-Sep-26
Buy* 109 9,133.868p Suspected BUY Trade
 14:50:46 - 28-Sep-26
Buy* 1 9,144.00p SI Trade
 14:50:34 - 28-Sep-26
Unknown* 0 9,155.00p SI Trade
 14:49:41 - 28-Sep-26
Buy* 1 9,159.00p SI Trade
 14:49:32 - 28-Sep-26
Unknown* 0 9,159.00p SI Trade
 14:48:54 - 28-Sep-26
Unknown* 0 9,157.00p SI Trade
 14:48:40 - 28-Sep-26
Unknown* 0 9,150.00p SI Trade
 14:48:23 - 28-Sep-26
Buy* 1 9,150.00p SI Trade
 14:48:23 - 28-Sep-26
Buy* 1 9,151.00p SI Trade
 14:48:14 - 28-Sep-26
Unknown* 0 9,149.00p SI Trade
 14:47:34 - 28-Sep-26
Buy* 1 9,148.00p SI Trade
 14:47:27 - 28-Sep-26
Unknown* 0 9,136.00p SI Trade
 14:47:21 - 28-Sep-26
Unknown* 0 9,151.00p SI Trade
 14:47:12 - 28-Sep-26
Buy* 1 9,154.00p SI Trade
 14:45:03 - 28-Sep-26
Sell* 1 9,138.00p SI Trade
 14:45:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37