| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 8,441.00p | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Unknown* | 0 | 8,462.00p | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | 8,459.00p | SI Trade |
16:28:47 - 21-May-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
16:28:42 - 21-May-26 |
| Unknown* | 0 | 8,467.00p | SI Trade |
16:27:55 - 21-May-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
16:27:28 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
16:26:51 - 21-May-26 |
| Unknown* | 0 | 8,456.00p | SI Trade |
16:26:51 - 21-May-26 |
| Buy* | 11 | 8,469.00p | SI Trade |
16:24:55 - 21-May-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
16:24:55 - 21-May-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
16:23:34 - 21-May-26 |
| Unknown* | 0 | 8,462.00p | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 0 | 8,463.00p | SI Trade |
16:20:15 - 21-May-26 |
| Unknown* | 0 | 8,465.00p | SI Trade |
16:20:03 - 21-May-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | 8,471.00p | SI Trade |
16:19:11 - 21-May-26 |
| Unknown* | 0 | 8,462.00p | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 0 | 8,465.00p | SI Trade |
16:17:22 - 21-May-26 |
| Sell* | 2 | 8,463.00p | SI Trade |
16:16:25 - 21-May-26 |
| Unknown* | 0 | 8,467.00p | SI Trade |
16:16:09 - 21-May-26 |
| Buy* | 1 | 8,472.00p | SI Trade |
16:15:00 - 21-May-26 |
| Unknown* | 0 | 8,461.00p | SI Trade |
16:14:23 - 21-May-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
16:13:54 - 21-May-26 |
| Unknown* | 0 | 8,458.00p | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
16:12:56 - 21-May-26 |
| Buy* | 10 | 8,456.00p | SI Trade |
16:11:30 - 21-May-26 |
| Unknown* | 0 | 8,442.00p | SI Trade |
16:10:22 - 21-May-26 |
| Unknown* | 0 | 8,457.00p | SI Trade |
16:09:47 - 21-May-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
16:09:02 - 21-May-26 |
| Unknown* | 0 | 8,440.00p | SI Trade |
16:08:48 - 21-May-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
16:07:00 - 21-May-26 |
| Buy* | 1 | 8,459.00p | SI Trade |
16:06:54 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
16:06:41 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
16:06:19 - 21-May-26 |
| Buy* | 1 | 8,460.01p | Suspected BUY Trade |
16:06:07 - 21-May-26 |
| Unknown* | 0 | 8,456.00p | SI Trade |
16:05:46 - 21-May-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
16:05:01 - 21-May-26 |
| Unknown* | 0 | 8,462.00p | SI Trade |
16:04:52 - 21-May-26 |
| Sell* | 5 | 8,465.00p | SI Trade |
16:04:41 - 21-May-26 |
| Sell* | 1 | 8,478.00p | SI Trade |
16:03:07 - 21-May-26 |
| Sell* | 10 | 8,475.00p | SI Trade |
16:02:22 - 21-May-26 |
| Buy* | 2 | 8,483.00p | SI Trade |
16:02:22 - 21-May-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
16:01:58 - 21-May-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
16:01:52 - 21-May-26 |
| Unknown* | 0 | 8,467.00p | SI Trade |
16:01:46 - 21-May-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
16:01:41 - 21-May-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
16:00:57 - 21-May-26 |
| Buy* | 11 | 8,484.00p | Suspected BUY Trade |
16:00:50 - 21-May-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
16:00:39 - 21-May-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
16:00:34 - 21-May-26 |
| Unknown* | 0 | 8,486.00p | SI Trade |
15:59:35 - 21-May-26 |
| Buy* | 23 | 8,490.00p | SI Trade |
15:59:21 - 21-May-26 |
| Sell* | 21 | 8,475.00p | SI Trade |
15:58:47 - 21-May-26 |
| Sell* | 11 | 8,473.00p | SI Trade |
15:58:30 - 21-May-26 |
| Sell* | 5 | 8,472.00p | SI Trade |
15:58:28 - 21-May-26 |
| Unknown* | 0 | 8,481.00p | SI Trade |
15:58:11 - 21-May-26 |
| Sell* | 2 | 8,473.00p | SI Trade |
15:57:35 - 21-May-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
15:56:39 - 21-May-26 |
| Buy* | 1 | 8,484.01p | Suspected BUY Trade |
15:55:13 - 21-May-26 |
| Buy* | 1 | 8,483.00p | SI Trade |
15:55:00 - 21-May-26 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:54:21 - 21-May-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
15:53:58 - 21-May-26 |
| Unknown* | 0 | 8,470.00p | SI Trade |
15:53:38 - 21-May-26 |
| Unknown* | 0 | 8,473.00p | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 0 | 8,473.00p | SI Trade |
15:53:28 - 21-May-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
15:53:12 - 21-May-26 |
| Unknown* | 0 | 8,476.00p | SI Trade |
15:52:45 - 21-May-26 |
| Sell* | 1 | 8,460.00p | SI Trade |
15:51:37 - 21-May-26 |
| Unknown* | 0 | 8,456.00p | SI Trade |
15:51:29 - 21-May-26 |
| Unknown* | 0 | 8,473.00p | SI Trade |
15:50:04 - 21-May-26 |
| Sell* | 1 | 8,466.00p | SI Trade |
15:49:54 - 21-May-26 |
| Unknown* | 0 | 8,466.00p | SI Trade |
15:49:51 - 21-May-26 |
| Sell* | 1 | 8,465.00p | SI Trade |
15:49:23 - 21-May-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
15:49:20 - 21-May-26 |
| Unknown* | 0 | 8,470.00p | SI Trade |
15:49:01 - 21-May-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
15:47:42 - 21-May-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 1 | 8,490.00p | SI Trade |
15:45:59 - 21-May-26 |
| Buy* | 4 | 8,488.00p | SI Trade |
15:45:17 - 21-May-26 |
| Buy* | 1 | 8,490.00p | SI Trade |
15:44:58 - 21-May-26 |
| Buy* | 10 | 8,482.00p | SI Trade |
15:44:25 - 21-May-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
15:44:17 - 21-May-26 |
| Sell* | 2 | 8,482.00p | SI Trade |
15:43:40 - 21-May-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
15:42:53 - 21-May-26 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:42:36 - 21-May-26 |
| Unknown* | 0 | 8,489.00p | SI Trade |
15:42:07 - 21-May-26 |
| Unknown* | 0 | 8,480.00p | SI Trade |
15:42:00 - 21-May-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
15:41:32 - 21-May-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
15:41:24 - 21-May-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
15:40:43 - 21-May-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 0 | 8,487.00p | SI Trade |
15:39:56 - 21-May-26 |
| Unknown* | 0 | 8,486.00p | SI Trade |
15:39:49 - 21-May-26 |
| Unknown* | 0 | 8,478.00p | SI Trade |
15:39:29 - 21-May-26 |
| Buy* | 2 | 8,486.00p | SI Trade |
15:39:00 - 21-May-26 |
| Buy* | 1 | 8,483.00p | SI Trade |
15:38:53 - 21-May-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
15:38:47 - 21-May-26 |
| Sell* | 2 | 8,475.00p | SI Trade |
15:38:34 - 21-May-26 |
| Unknown* | 0 | 8,485.00p | SI Trade |
15:38:18 - 21-May-26 |
| Unknown* | 0 | 8,477.00p | SI Trade |
15:37:54 - 21-May-26 |
| Unknown* | 0 | 8,482.00p | SI Trade |
15:37:08 - 21-May-26 |
| Unknown* | 0 | 8,470.00p | SI Trade |
15:36:59 - 21-May-26 |
| Sell* | 1 | 8,465.00p | SI Trade |
15:35:56 - 21-May-26 |
| Unknown* | 0 | 8,450.00p | SI Trade |
15:34:52 - 21-May-26 |
| Unknown* | 0 | 8,454.00p | SI Trade |
15:33:46 - 21-May-26 |
| Unknown* | 0 | 8,451.00p | SI Trade |
15:33:38 - 21-May-26 |
| Unknown* | 0 | 8,455.00p | SI Trade |
15:33:27 - 21-May-26 |
| Sell* | 8 | 8,455.00p | SI Trade |
15:33:09 - 21-May-26 |
| Unknown* | 0 | 8,467.00p | SI Trade |
15:33:00 - 21-May-26 |
| Unknown* | 0 | 8,456.00p | SI Trade |
15:32:36 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
15:31:31 - 21-May-26 |
| Unknown* | 0 | 8,462.00p | SI Trade |
15:31:27 - 21-May-26 |
| Unknown* | 0 | 8,461.00p | SI Trade |
15:31:24 - 21-May-26 |
| Sell* | 20 | 8,466.00p | Automatic Execution |
15:31:21 - 21-May-26 |
| Sell* | 40 | 8,466.00p | Automatic Execution |
15:31:21 - 21-May-26 |
| Sell* | 20 | 8,466.00p | Automatic Execution |
15:31:21 - 21-May-26 |
| Unknown* | 0 | 8,474.00p | SI Trade |
15:31:04 - 21-May-26 |
| Unknown* | 0 | 8,475.00p | SI Trade |
15:31:02 - 21-May-26 |
| Unknown* | 0 | 8,470.00p | SI Trade |
15:30:29 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
15:29:50 - 21-May-26 |
| Unknown* | 0 | 8,460.00p | SI Trade |
15:29:41 - 21-May-26 |
| Unknown* | 0 | 8,458.00p | SI Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | 8,461.00p | SI Trade |
15:29:02 - 21-May-26 |
| Sell* | 30 | 8,455.105p | Ordinary |
15:28:42 - 21-May-26 |
| Unknown* | 0 | 8,460.00p | SI Trade |
15:28:39 - 21-May-26 |
| Unknown* | 0 | 8,463.00p | SI Trade |
15:28:28 - 21-May-26 |
| Unknown* | 0 | 8,456.00p | SI Trade |
15:28:10 - 21-May-26 |
| Unknown* | 0 | 8,445.00p | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 0 | 8,453.00p | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 0 | 8,454.00p | SI Trade |
15:26:58 - 21-May-26 |
| Sell* | 220 | 8,451.00p | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 120 | 8,452.00p | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 1 | 8,453.00p | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | 8,457.00p | SI Trade |
15:24:43 - 21-May-26 |
| Unknown* | 0 | 8,463.00p | SI Trade |
15:24:06 - 21-May-26 |
| Unknown* | 0 | 8,464.00p | SI Trade |
15:23:24 - 21-May-26 |
| Unknown* | 0 | 8,454.00p | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 0 | 8,446.00p | SI Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | 8,444.00p | SI Trade |
15:22:08 - 21-May-26 |
| Unknown* | 0 | 8,434.00p | SI Trade |
15:22:05 - 21-May-26 |
| Unknown* | 0 | 8,432.00p | SI Trade |
15:21:40 - 21-May-26 |
| Unknown* | 0 | 8,430.00p | SI Trade |
15:21:34 - 21-May-26 |
| Unknown* | 0 | 8,437.00p | SI Trade |
15:21:25 - 21-May-26 |
| Unknown* | 0 | 8,431.00p | SI Trade |
15:21:25 - 21-May-26 |
| Buy* | 78 | 8,440.23p | Suspected BUY Trade |
15:21:24 - 21-May-26 |
| Unknown* | 0 | 8,452.00p | SI Trade |
15:20:46 - 21-May-26 |
| Unknown* | 0 | 8,446.00p | SI Trade |
15:20:29 - 21-May-26 |
| Unknown* | 0 | 8,446.00p | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | 8,453.00p | SI Trade |
15:20:21 - 21-May-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
15:20:09 - 21-May-26 |
| Buy* | 266 | 8,467.785p | Suspected BUY Trade |
15:19:49 - 21-May-26 |
| Sell* | 1 | 8,469.00p | SI Trade |
15:19:30 - 21-May-26 |
| Unknown* | 0 | 8,473.00p | SI Trade |
15:19:18 - 21-May-26 |
| Unknown* | 0 | 8,473.00p | SI Trade |
15:19:01 - 21-May-26 |
| Sell* | 6 | 8,469.00p | SI Trade |
15:18:50 - 21-May-26 |
| Sell* | 3 | 8,469.00p | SI Trade |
15:18:40 - 21-May-26 |
| Sell* | 12 | 8,469.00p | SI Trade |
15:18:35 - 21-May-26 |
| Buy* | 3 | 8,482.00p | SI Trade |
15:18:29 - 21-May-26 |
| Unknown* | 0 | 8,481.00p | SI Trade |
15:17:09 - 21-May-26 |
| Buy* | 10 | 8,494.00p | SI Trade |
15:17:09 - 21-May-26 |
| Buy* | 20 | 8,487.00p | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 20 | 8,487.00p | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 0 | 8,479.00p | SI Trade |
15:16:43 - 21-May-26 |
| Buy* | 221 | 8,502.409p | Ordinary |
15:15:26 - 21-May-26 |
| Buy* | 1,841 | 8,504.609p | Ordinary |
15:15:13 - 21-May-26 |
| Buy* | 495 | 8,501.136p | Suspected BUY Trade |
15:15:13 - 21-May-26 |
| Buy* | 177 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 40 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 60 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 40 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 100 | 8,517.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 40 | 8,515.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Unknown* | 0 | 8,496.00p | SI Trade |
15:14:22 - 21-May-26 |
| Unknown* | 0 | 8,495.00p | SI Trade |
15:14:07 - 21-May-26 |
| Unknown* | 0 | 8,505.00p | SI Trade |
15:14:00 - 21-May-26 |
| Unknown* | 0 | 8,508.00p | SI Trade |
15:13:47 - 21-May-26 |
| Unknown* | 0 | 8,511.00p | SI Trade |
15:12:52 - 21-May-26 |
| Unknown* | 0 | 8,511.00p | SI Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | 8,510.00p | SI Trade |
15:12:34 - 21-May-26 |
| Unknown* | 0 | 8,511.00p | SI Trade |
15:12:14 - 21-May-26 |
| Unknown* | 0 | 8,520.00p | SI Trade |
15:11:54 - 21-May-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
15:10:35 - 21-May-26 |
| Unknown* | 0 | 8,515.00p | SI Trade |
15:10:26 - 21-May-26 |
| Unknown* | 0 | 8,523.00p | SI Trade |
15:10:26 - 21-May-26 |
| Unknown* | 0 | 8,528.00p | SI Trade |
15:10:01 - 21-May-26 |
| Unknown* | 0 | 8,521.00p | SI Trade |
15:09:27 - 21-May-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
15:08:33 - 21-May-26 |
| Buy* | 12 | 8,506.00p | SI Trade |
15:08:29 - 21-May-26 |
| Unknown* | 0 | 8,508.00p | SI Trade |
15:08:21 - 21-May-26 |
| Unknown* | 0 | 8,509.00p | SI Trade |
15:08:17 - 21-May-26 |
| Unknown* | 0 | 8,508.00p | SI Trade |
15:08:07 - 21-May-26 |
| Unknown* | 0 | 8,498.00p | SI Trade |
15:07:54 - 21-May-26 |
| Unknown* | 0 | 8,498.00p | SI Trade |
15:07:50 - 21-May-26 |
| Sell* | 3 | 8,499.00p | SI Trade |
15:07:48 - 21-May-26 |
| Unknown* | 0 | 8,502.00p | SI Trade |
15:07:33 - 21-May-26 |