| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8,228.00 | 8,370.00 | 8,196.00 | 8,347.00 | 27,986 |
| 19th May 2026 (Tue) | 8,106.00 | 8,133.00 | 7,980.00 | 8,053.00 | 25,958 |
| 18th May 2026 (Mon) | 8,288.00 | 8,376.00 | 8,121.00 | 8,141.00 | 27,147 |
| 15th May 2026 (Fri) | 8,354.00 | 8,357.00 | 8,249.00 | 8,348.00 | 13,381 |
| 14th May 2026 (Thu) | 8,353.00 | 8,468.00 | 8,313.00 | 8,450.00 | 17,770 |
| 13th May 2026 (Wed) | 8,211.00 | 8,300.00 | 8,131.00 | 8,234.00 | 15,449 |
| 12th May 2026 (Tue) | 8,252.00 | 8,265.00 | 8,016.00 | 8,028.00 | 11,682 |
| 11th May 2026 (Mon) | 8,235.00 | 8,318.00 | 8,200.00 | 8,300.00 | 38,798 |
| 8th May 2026 (Fri) | 8,107.00 | 8,129.00 | 8,082.00 | 8,126.00 | 13,027 |
| 7th May 2026 (Thu) | 8,182.00 | 8,205.00 | 8,105.00 | 8,176.00 | 19,471 |
| 6th May 2026 (Wed) | 8,045.00 | 8,185.00 | 8,003.00 | 8,088.00 | 36,338 |
| 5th May 2026 (Tue) | 7,843.00 | 7,968.00 | 7,843.00 | 7,968.00 | 25,007 |
| 4th May 2026 (Mon) | 7,653.00 | 7,653.00 | 7,653.00 | 7,653.00 | 0 |
| 1st May 2026 (Fri) | 7,553.00 | 7,653.00 | 7,553.00 | 7,653.00 | 11,717 |
| 30th Apr 2026 (Thu) | 7,442.00 | 7,562.00 | 7,404.00 | 7,508.00 | 19,905 |
| 29th Apr 2026 (Wed) | 7,419.00 | 7,438.00 | 7,368.00 | 7,407.00 | 10,442 |
| 28th Apr 2026 (Tue) | 7,474.00 | 7,474.00 | 7,310.00 | 7,310.00 | 14,519 |
| 27th Apr 2026 (Mon) | 7,572.00 | 7,591.00 | 7,466.00 | 7,466.00 | 20,426 |
| 24th Apr 2026 (Fri) | 7,456.00 | 7,547.00 | 7,453.00 | 7,526.00 | 21,854 |
| 23rd Apr 2026 (Thu) | 7,439.00 | 7,467.00 | 7,385.00 | 7,454.00 | 22,259 |
| 22nd Apr 2026 (Wed) | 7,437.00 | 7,471.00 | 7,408.00 | 7,454.00 | 9,415 |
| 21st Apr 2026 (Tue) | 7,373.00 | 7,461.00 | 7,355.00 | 7,378.50 | 10,223 |
| 20th Apr 2026 (Mon) | 7,224.00 | 7,282.00 | 7,199.00 | 7,242.00 | 18,456 |
| 17th Apr 2026 (Fri) | 7,166.00 | 7,274.00 | 7,166.00 | 7,269.00 | 7,945 |
| 16th Apr 2026 (Thu) | 7,131.00 | 7,157.00 | 7,049.00 | 7,153.00 | 12,946 |
| 15th Apr 2026 (Wed) | 6,897.00 | 7,015.00 | 6,897.00 | 7,004.00 | 11,536 |
| 14th Apr 2026 (Tue) | 6,830.00 | 6,893.00 | 6,829.00 | 6,882.00 | 9,085 |
| 13th Apr 2026 (Mon) | 6,552.00 | 6,707.00 | 6,532.00 | 6,698.00 | 11,703 |
| 10th Apr 2026 (Fri) | 6,588.00 | 6,625.00 | 6,588.00 | 6,612.00 | 8,920 |
| 9th Apr 2026 (Thu) | 6,603.00 | 6,603.00 | 6,512.00 | 6,550.00 | 9,144 |
| 8th Apr 2026 (Wed) | 6,692.00 | 6,758.00 | 6,571.00 | 6,619.00 | 15,424 |
| 7th Apr 2026 (Tue) | 6,476.00 | 6,476.00 | 6,367.00 | 6,391.00 | 48,925 |
| 6th Apr 2026 (Mon) | 6,387.00 | 6,387.00 | 6,387.00 | 6,387.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,387.00 | 6,387.00 | 6,387.00 | 6,387.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,239.00 | 6,406.00 | 6,190.00 | 6,387.00 | 10,155 |
| 1st Apr 2026 (Wed) | 6,373.00 | 6,400.00 | 6,327.00 | 6,398.00 | 24,652 |
| 31st Mar 2026 (Tue) | 6,049.00 | 6,165.00 | 6,033.00 | 6,148.00 | 12,973 |
| 30th Mar 2026 (Mon) | 6,095.00 | 6,162.00 | 6,065.00 | 6,095.00 | 9,444 |
| 27th Mar 2026 (Fri) | 6,291.00 | 6,296.00 | 6,092.00 | 6,128.00 | 12,036 |
| 26th Mar 2026 (Thu) | 6,384.00 | 6,397.00 | 6,293.00 | 6,293.00 | 8,898 |
| 25th Mar 2026 (Wed) | 6,441.00 | 6,485.00 | 6,387.00 | 6,423.00 | 15,644 |
| 24th Mar 2026 (Tue) | 6,491.00 | 6,504.00 | 6,353.00 | 6,386.00 | 8,028 |
| 23rd Mar 2026 (Mon) | 6,334.00 | 6,558.00 | 6,307.00 | 6,445.50 | 19,745 |