| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,058.00 | 9,099.00 | 9,009.00 | 9,053.00 | 18,647 |
| 9th Jul 2026 (Thu) | 8,920.00 | 9,167.00 | 8,920.00 | 9,157.00 | 9,202 |
| 8th Jul 2026 (Wed) | 8,773.00 | 8,828.00 | 8,578.00 | 8,722.00 | 15,190 |
| 7th Jul 2026 (Tue) | 9,047.00 | 9,047.00 | 8,718.00 | 8,728.00 | 11,833 |
| 6th Jul 2026 (Mon) | 9,132.00 | 9,288.00 | 9,103.00 | 9,271.00 | 8,414 |
| 3rd Jul 2026 (Fri) | 9,094.00 | 9,168.00 | 9,094.00 | 9,168.00 | 8,271 |
| 2nd Jul 2026 (Thu) | 9,193.00 | 9,395.00 | 8,965.00 | 9,043.00 | 19,434 |
| 1st Jul 2026 (Wed) | 9,616.00 | 9,656.00 | 9,419.00 | 9,525.00 | 19,463 |
| 30th Jun 2026 (Tue) | 9,424.00 | 9,651.00 | 9,372.00 | 9,630.00 | 10,138 |
| 29th Jun 2026 (Mon) | 9,179.00 | 9,239.00 | 8,954.00 | 9,207.00 | 11,515 |
| 26th Jun 2026 (Fri) | 9,143.00 | 9,179.00 | 9,012.00 | 9,122.00 | 12,956 |
| 25th Jun 2026 (Thu) | 9,456.00 | 9,477.00 | 9,095.00 | 9,224.00 | 23,100 |
| 24th Jun 2026 (Wed) | 9,293.00 | 9,308.00 | 9,157.00 | 9,217.00 | 56,801 |
| 23rd Jun 2026 (Tue) | 9,351.00 | 9,363.00 | 9,161.00 | 9,242.00 | 28,905 |
| 22nd Jun 2026 (Mon) | 9,673.00 | 9,802.00 | 9,621.00 | 9,621.00 | 28,742 |
| 19th Jun 2026 (Fri) | 9,620.00 | 9,626.00 | 9,589.00 | 9,619.00 | 11,609 |
| 18th Jun 2026 (Thu) | 9,409.00 | 9,622.00 | 9,409.00 | 9,595.00 | 10,749 |
| 17th Jun 2026 (Wed) | 9,309.00 | 9,365.00 | 9,245.00 | 9,357.00 | 13,117 |
| 16th Jun 2026 (Tue) | 9,449.00 | 9,523.00 | 9,276.00 | 9,287.00 | 13,483 |
| 15th Jun 2026 (Mon) | 9,333.00 | 9,447.00 | 9,333.00 | 9,442.50 | 18,958 |
| 12th Jun 2026 (Fri) | 9,003.00 | 9,140.00 | 8,965.00 | 9,140.00 | 24,206 |
| 11th Jun 2026 (Thu) | 8,713.00 | 8,901.00 | 8,685.00 | 8,805.00 | 19,968 |
| 10th Jun 2026 (Wed) | 8,791.00 | 8,962.00 | 8,610.00 | 8,707.00 | 23,295 |
| 9th Jun 2026 (Tue) | 9,184.00 | 9,236.00 | 8,733.00 | 8,739.00 | 24,337 |
| 8th Jun 2026 (Mon) | 8,863.00 | 9,216.00 | 8,859.00 | 9,139.00 | 31,213 |
| 5th Jun 2026 (Fri) | 9,341.00 | 9,386.00 | 9,057.00 | 9,057.00 | 24,686 |
| 4th Jun 2026 (Thu) | 9,510.00 | 9,552.00 | 9,292.00 | 9,536.00 | 35,330 |
| 3rd Jun 2026 (Wed) | 9,730.00 | 9,788.00 | 9,534.00 | 9,605.00 | 54,385 |
| 2nd Jun 2026 (Tue) | 9,497.00 | 9,625.00 | 9,497.00 | 9,621.00 | 33,975 |
| 1st Jun 2026 (Mon) | 9,335.00 | 9,502.00 | 9,271.00 | 9,502.00 | 27,231 |
| 29th May 2026 (Fri) | 9,179.00 | 9,214.00 | 9,080.00 | 9,152.00 | 19,961 |
| 28th May 2026 (Thu) | 8,933.00 | 9,118.00 | 8,924.00 | 9,118.00 | 15,591 |
| 27th May 2026 (Wed) | 8,987.00 | 9,117.00 | 8,837.00 | 8,862.00 | 18,641 |
| 26th May 2026 (Tue) | 8,866.00 | 8,995.00 | 8,840.00 | 8,960.00 | 16,919 |
| 25th May 2026 (Mon) | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0 |
| 22nd May 2026 (Fri) | 8,619.00 | 8,719.00 | 8,591.00 | 8,703.00 | 14,379 |
| 21st May 2026 (Thu) | 8,420.00 | 8,517.00 | 8,380.00 | 8,441.00 | 14,243 |
| 20th May 2026 (Wed) | 8,228.00 | 8,370.00 | 8,196.00 | 8,347.00 | 27,986 |
| 19th May 2026 (Tue) | 8,106.00 | 8,133.00 | 7,980.00 | 8,053.00 | 25,958 |
| 18th May 2026 (Mon) | 8,288.00 | 8,376.00 | 8,121.00 | 8,141.00 | 27,147 |
| 15th May 2026 (Fri) | 8,354.00 | 8,357.00 | 8,249.00 | 8,348.00 | 13,381 |
| 14th May 2026 (Thu) | 8,353.00 | 8,468.00 | 8,313.00 | 8,450.00 | 17,770 |
| 13th May 2026 (Wed) | 8,211.00 | 8,300.00 | 8,131.00 | 8,234.00 | 15,449 |
| 12th May 2026 (Tue) | 8,252.00 | 8,265.00 | 8,016.00 | 8,028.00 | 11,682 |
| 11th May 2026 (Mon) | 8,235.00 | 8,318.00 | 8,200.00 | 8,300.00 | 38,798 |