| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,217.00 | 9,217.00 | 9,089.00 | 9,115.00 | 11,577 |
| 25th Sep 2026 (Fri) | 9,432.00 | 9,432.00 | 9,300.00 | 9,338.00 | 13,992 |
| 24th Sep 2026 (Thu) | 9,242.00 | 9,256.00 | 9,168.00 | 9,251.00 | 5,869 |
| 23rd Sep 2026 (Wed) | 9,324.00 | 9,349.00 | 9,245.00 | 9,326.00 | 6,847 |
| 22nd Sep 2026 (Tue) | 9,188.00 | 9,300.00 | 9,169.00 | 9,276.00 | 6,146 |
| 21st Sep 2026 (Mon) | 8,916.00 | 9,119.00 | 8,916.00 | 9,119.00 | 8,042 |
| 18th Sep 2026 (Fri) | 8,896.00 | 8,903.00 | 8,781.00 | 8,781.00 | 8,619 |
| 17th Sep 2026 (Thu) | 8,662.00 | 8,830.00 | 8,662.00 | 8,830.00 | 9,224 |
| 16th Sep 2026 (Wed) | 8,560.00 | 8,617.00 | 8,537.00 | 8,617.00 | 4,901 |
| 15th Sep 2026 (Tue) | 8,480.00 | 8,493.00 | 8,456.00 | 8,493.00 | 5,442 |
| 14th Sep 2026 (Mon) | 8,467.00 | 8,496.00 | 8,379.00 | 8,496.00 | 14,958 |
| 11th Sep 2026 (Fri) | 8,603.00 | 8,671.00 | 8,586.00 | 8,671.00 | 8,861 |
| 10th Sep 2026 (Thu) | 8,676.00 | 8,682.00 | 8,578.00 | 8,578.00 | 7,318 |
| 9th Sep 2026 (Wed) | 8,706.00 | 8,764.00 | 8,691.00 | 8,725.00 | 5,571 |
| 8th Sep 2026 (Tue) | 8,700.00 | 8,748.00 | 8,649.00 | 8,748.00 | 5,940 |
| 7th Sep 2026 (Mon) | 8,680.00 | 8,699.00 | 8,680.00 | 8,692.00 | 6,231 |
| 4th Sep 2026 (Fri) | 8,571.00 | 8,624.00 | 8,570.00 | 8,624.00 | 6,059 |
| 3rd Sep 2026 (Thu) | 8,457.00 | 8,535.00 | 8,445.00 | 8,535.00 | 7,495 |
| 2nd Sep 2026 (Wed) | 8,469.00 | 8,482.00 | 8,406.00 | 8,436.00 | 7,282 |
| 1st Sep 2026 (Tue) | 8,738.00 | 8,753.00 | 8,519.00 | 8,531.00 | 9,832 |
| 31st Aug 2026 (Mon) | 8,809.00 | 8,809.00 | 8,809.00 | 8,809.00 | 0 |
| 28th Aug 2026 (Fri) | 8,799.00 | 8,809.00 | 8,742.00 | 8,809.00 | 8,398 |
| 27th Aug 2026 (Thu) | 8,767.00 | 8,851.00 | 8,767.00 | 8,805.00 | 10,732 |
| 26th Aug 2026 (Wed) | 8,574.00 | 8,602.00 | 8,560.00 | 8,571.00 | 6,509 |
| 25th Aug 2026 (Tue) | 8,566.00 | 8,584.00 | 8,544.00 | 8,584.00 | 9,260 |
| 24th Aug 2026 (Mon) | 8,525.00 | 8,570.00 | 8,378.00 | 8,441.00 | 7,653 |
| 21st Aug 2026 (Fri) | 8,670.00 | 8,683.00 | 8,558.00 | 8,623.00 | 4,997 |
| 20th Aug 2026 (Thu) | 8,705.00 | 8,705.00 | 8,551.00 | 8,573.00 | 5,175 |
| 19th Aug 2026 (Wed) | 8,640.00 | 8,725.00 | 8,473.00 | 8,618.00 | 14,061 |
| 18th Aug 2026 (Tue) | 8,886.00 | 8,897.00 | 8,634.00 | 8,663.00 | 10,544 |
| 17th Aug 2026 (Mon) | 9,054.00 | 9,072.00 | 9,013.00 | 9,052.00 | 5,235 |
| 14th Aug 2026 (Fri) | 9,052.00 | 9,070.00 | 8,937.00 | 8,937.00 | 8,148 |
| 13th Aug 2026 (Thu) | 8,914.00 | 9,049.00 | 8,901.00 | 9,042.00 | 12,153 |
| 12th Aug 2026 (Wed) | 8,800.00 | 8,916.00 | 8,800.00 | 8,913.00 | 6,762 |
| 11th Aug 2026 (Tue) | 8,709.00 | 8,762.00 | 8,688.00 | 8,710.00 | 6,337 |
| 10th Aug 2026 (Mon) | 8,804.00 | 8,824.00 | 8,716.00 | 8,716.00 | 7,447 |
| 7th Aug 2026 (Fri) | 8,655.00 | 8,758.00 | 8,633.00 | 8,748.00 | 8,855 |
| 6th Aug 2026 (Thu) | 8,611.00 | 8,671.00 | 8,425.00 | 8,667.00 | 15,056 |
| 5th Aug 2026 (Wed) | 8,864.00 | 8,865.00 | 8,674.00 | 8,734.00 | 11,298 |
| 4th Aug 2026 (Tue) | 8,489.00 | 8,750.00 | 8,488.00 | 8,750.00 | 18,043 |
| 3rd Aug 2026 (Mon) | 8,267.00 | 8,338.00 | 8,109.00 | 8,332.00 | 15,305 |
| 31st Jul 2026 (Fri) | 8,237.00 | 8,353.00 | 8,093.00 | 8,099.00 | 10,881 |
| 30th Jul 2026 (Thu) | 7,645.00 | 8,025.00 | 7,611.00 | 7,996.00 | 16,396 |
| 29th Jul 2026 (Wed) | 7,895.00 | 7,945.00 | 7,728.00 | 7,738.00 | 23,944 |