| Price | 5,570.00p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -4.50p -0.08% |
| Buy | 5,574.00p |
| Sell | 5,559.00p |
| Buy / Sell INTL Shares | |
| Last Trade: | Unknown 0.00 at 5,565.00p |
| Day's Volume: | 12,901 |
| Last Close: | 5,566.50p |
| Open: | 5,586.00p |
| ISIN: | IE00BDVPNG13 |
| Day's Range | 5,565.00p - 5,588.00p |
| 52wk Range: | 3,711.00p - 5,947.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,578.01244p |
| Shares in Issue: | N/A |
Wt Ai Ucit Etf (INTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,565.00p | SI Trade |
16:29:48 - 18-Jul-25 |
| Buy* | 1 | 5,570.00p | SI Trade |
16:29:28 - 18-Jul-25 |
| Unknown* | 0 | 5,565.00p | SI Trade |
16:29:05 - 18-Jul-25 |
| Sell* | 54 | 5,570.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 78 | 5,569.00p | Automatic Execution |
16:28:57 - 18-Jul-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
16:28:35 - 18-Jul-25 |
| Unknown* | 0 | 5,564.00p | SI Trade |
16:28:11 - 18-Jul-25 |
| Buy* | 1 | 5,566.00p | SI Trade |
16:23:53 - 18-Jul-25 |
| Buy* | 1 | 5,566.00p | SI Trade |
16:23:41 - 18-Jul-25 |
| Unknown* | 0 | 5,569.00p | SI Trade |
16:21:52 - 18-Jul-25 |
Wt Ai Ucit Etf (INTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
