| Price | 6,142.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | -28.50p -0.46% |
| Buy | 6,149.00p |
| Sell | 6,142.00p |
| Last Trade: | Unknown 0.00 at 6,146.00p |
| Day's Volume: | 11,074 |
| Last Close: | 6,145.50p |
| Open: | 6,176.00p |
| ISIN: | IE00BDVPNG13 |
| Day's Range | 6,142.00p - 6,187.00p |
| 52wk Range: | 3,711.00p - 6,187.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,170.44283p |
| Shares in Issue: | N/A |
Wt Ai Ucit Etf (INTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,146.00p | SI Trade |
16:29:05 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:28:54 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Unknown* | 0 | 6,146.00p | SI Trade |
16:28:08 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:28:00 - 19-Sep-25 |
| Sell* | 50 | 6,140.446p | Ordinary |
16:27:33 - 19-Sep-25 |
| Buy* | 1 | 6,146.00p | SI Trade |
16:27:14 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
16:26:06 - 19-Sep-25 |
| Unknown* | 0 | 6,148.00p | SI Trade |
16:25:37 - 19-Sep-25 |
| Buy* | 162 | 6,148.065p | Suspected BUY Trade |
16:25:25 - 19-Sep-25 |
Wt Ai Ucit Etf (INTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
