Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Ucit Etf (INTL) Share Price

Price 6,467.00p on 06-02-2026 at 19:40:07
Change 153.00p 2.42%
Buy 6,458.00p
Sell 6,445.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 233.00 at 6,467.00p
Day's Volume: 12,912
Last Close: 6,467.00p
Open: 6,215.00p
ISIN: IE00BDVPNG13
Day's Range 6,206.00p - 6,467.00p
52wk Range: 3,711.00p - 7,071.00p
Market Capitalisation: £N/A
VWAP: 6,351.8851p
Shares in Issue: N/A

Wt Ai Ucit Etf (INTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 6,467.00p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 1 6,456.00p SI Trade
 16:29:41 - 06-Feb-26
Unknown* 0 6,447.00p SI Trade
 16:28:53 - 06-Feb-26
Unknown* 0 6,451.00p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 6,451.00p SI Trade
 16:27:26 - 06-Feb-26
Unknown* 0 6,450.00p SI Trade
 16:26:52 - 06-Feb-26
Unknown* 0 6,446.00p SI Trade
 16:26:45 - 06-Feb-26
Unknown* 0 6,451.00p SI Trade
 16:26:45 - 06-Feb-26
Unknown* 0 6,449.00p SI Trade
 16:26:05 - 06-Feb-26
Unknown* 0 6,449.00p SI Trade
 16:25:56 - 06-Feb-26
See more Wt Ai Ucit Etf trades

Wt Ai Ucit Etf (INTL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,215.00 6,467.00 6,206.00 6,467.00 12,912
5th Feb 2026 (Thu) 6,383.00 6,404.00 6,214.00 6,314.00 13,781
4th Feb 2026 (Wed) 6,523.00 6,532.00 6,341.00 6,341.00 29,255
3rd Feb 2026 (Tue) 6,737.00 6,751.00 6,524.00 6,524.00 28,499
2nd Feb 2026 (Mon) 6,460.00 6,668.00 6,447.00 6,657.00 24,050
30th Jan 2026 (Fri) 6,675.00 6,748.00 6,653.00 6,667.00 17,902
29th Jan 2026 (Thu) 6,897.00 6,897.00 6,605.00 6,637.00 28,112
28th Jan 2026 (Wed) 6,926.00 6,954.00 6,848.00 6,848.00 30,301
27th Jan 2026 (Tue) 6,816.00 6,816.00 6,770.00 6,789.00 9,102
26th Jan 2026 (Mon) 6,689.00 6,723.00 6,630.00 6,695.00 22,422
23rd Jan 2026 (Fri) 6,831.00 6,831.00 6,758.00 6,758.00 10,975
22nd Jan 2026 (Thu) 6,844.00 6,882.00 6,823.00 6,823.00 15,922
21st Jan 2026 (Wed) 6,709.00 6,784.00 6,657.00 6,766.00 29,210
20th Jan 2026 (Tue) 6,626.00 6,728.00 6,564.00 6,728.00 27,108
19th Jan 2026 (Mon) 6,730.00 6,749.00 6,680.00 6,698.00 13,906
16th Jan 2026 (Fri) 6,854.00 6,857.00 6,820.00 6,848.50 10,747
15th Jan 2026 (Thu) 6,773.00 6,909.00 6,773.00 6,874.00 23,573
14th Jan 2026 (Wed) 6,807.00 6,807.00 6,701.00 6,724.00 7,665
13th Jan 2026 (Tue) 6,844.00 6,878.00 6,808.00 6,847.00 21,878
12th Jan 2026 (Mon) 6,737.00 6,856.00 6,714.00 6,848.00 16,898
9th Jan 2026 (Fri) 6,711.00 6,804.00 6,711.00 6,826.50 13,914
8th Jan 2026 (Thu) 6,770.00 6,797.00 6,683.00 6,697.00 9,714
7th Jan 2026 (Wed) 6,788.00 6,799.00 6,771.00 6,785.00 11,909
See more Wt Ai Ucit Etf price history

Wt Ai Ucit Etf (INTL) Regulatory News

Date Source Headline
16th Jun 2022 4:40 pm RNS Second Price Monitoring Extn
See more Wt Ai Ucit Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered