| Price | 5,463.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 71.50p 1.33% |
| Buy | 5,476.00p |
| Sell | 5,469.00p |
| Buy / Sell INTL Shares | |
| Last Trade: | Sell 16.00 at 5,463.00p |
| Day's Volume: | 5,005 |
| Last Close: | 5,463.00p |
| Open: | 5,413.00p |
| ISIN: | IE00BDVPNG13 |
| Day's Range | 5,413.00p - 5,466.00p |
| 52wk Range: | 4,023.00p - 5,466.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,440.49016p |
| Shares in Issue: | N/A |
Recent Trades History Wt Ai Ucit Etf (INTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 5,463.00p | Uncrossing Trade |
16:35:17 - 22-Nov-24 |
| Buy* | 15 | 5,466.00p | Automatic Execution |
16:20:51 - 22-Nov-24 |
| Buy* | 1 | 5,469.00p | Suspected BUY Trade |
16:19:51 - 22-Nov-24 |
| Buy* | 182 | 5,469.984p | Suspected BUY Trade |
16:08:40 - 22-Nov-24 |
| Sell* | 7 | 5,466.00p | SI Trade |
16:06:32 - 22-Nov-24 |
| Buy* | 1 | 5,470.34p | Suspected BUY Trade |
16:01:28 - 22-Nov-24 |
| Buy* | 1 | 5,471.00p | SI Trade |
16:01:03 - 22-Nov-24 |
| Sell* | 9 | 5,464.00p | SI Trade |
15:58:43 - 22-Nov-24 |
| Buy* | 1 | 5,460.00p | SI Trade |
15:46:27 - 22-Nov-24 |
| Unknown* | 759 | 5,451.12p | Negotiated Trade |
15:04:37 - 22-Nov-24 |
