Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ai Ucit Etf (INTL) Share Price

Price 6,387.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 6,397.00p
Sell 6,391.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 92.00 at 6,387.00p
Day's Volume: 0
Last Close: 6,387.00p
Open: 0.00p
ISIN: IE00BDVPNG13
Day's Range 0.00p - 0.00p
52wk Range: 3,711.00p - 7,071.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ai Ucit Etf (INTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 6,387.00p Uncrossing Trade
 16:35:18 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:29:45 - 02-Apr-26
Unknown* 0 6,391.00p SI Trade
 16:29:34 - 02-Apr-26
Buy* 15 6,396.00p SI Trade
 16:29:33 - 02-Apr-26
Unknown* 0 6,400.00p SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 6,401.00p SI Trade
 16:28:53 - 02-Apr-26
Unknown* 0 6,390.00p SI Trade
 16:28:04 - 02-Apr-26
Unknown* 0 6,396.00p SI Trade
 16:26:35 - 02-Apr-26
Unknown* 0 6,388.00p SI Trade
 16:25:58 - 02-Apr-26
Unknown* 0 6,389.00p SI Trade
 16:25:38 - 02-Apr-26
See more Wt Ai Ucit Etf trades

Wt Ai Ucit Etf (INTL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6,387.00 6,387.00 6,387.00 6,387.00 0
2nd Apr 2026 (Thu) 6,239.00 6,406.00 6,190.00 6,387.00 10,155
1st Apr 2026 (Wed) 6,373.00 6,400.00 6,327.00 6,398.00 24,652
31st Mar 2026 (Tue) 6,049.00 6,165.00 6,033.00 6,148.00 12,973
30th Mar 2026 (Mon) 6,095.00 6,162.00 6,065.00 6,095.00 9,444
27th Mar 2026 (Fri) 6,291.00 6,296.00 6,092.00 6,128.00 12,036
26th Mar 2026 (Thu) 6,384.00 6,397.00 6,293.00 6,293.00 8,898
25th Mar 2026 (Wed) 6,441.00 6,485.00 6,387.00 6,423.00 15,644
24th Mar 2026 (Tue) 6,491.00 6,504.00 6,353.00 6,386.00 8,028
23rd Mar 2026 (Mon) 6,334.00 6,558.00 6,307.00 6,445.50 19,745
20th Mar 2026 (Fri) 6,544.00 6,544.00 6,439.00 6,442.00 14,466
19th Mar 2026 (Thu) 6,563.00 6,563.00 6,413.00 6,484.00 10,338
18th Mar 2026 (Wed) 6,709.00 6,715.00 6,621.00 6,621.00 4,385
17th Mar 2026 (Tue) 6,600.00 6,630.00 6,526.00 6,588.00 4,838
16th Mar 2026 (Mon) 6,576.00 6,625.00 6,499.00 6,574.00 10,531
13th Mar 2026 (Fri) 6,352.00 6,533.00 6,351.00 6,442.00 6,824
12th Mar 2026 (Thu) 6,509.00 6,520.00 6,394.00 6,414.00 10,365
11th Mar 2026 (Wed) 6,493.00 6,579.00 6,457.00 6,531.50 4,969
10th Mar 2026 (Tue) 6,457.00 6,526.00 6,437.00 6,526.00 9,502
9th Mar 2026 (Mon) 6,168.00 6,329.00 6,148.00 6,329.00 23,175
6th Mar 2026 (Fri) 6,522.00 6,529.00 6,324.00 6,385.00 16,348
5th Mar 2026 (Thu) 6,537.00 6,569.00 6,462.00 6,496.00 16,937
See more Wt Ai Ucit Etf price history

Wt Ai Ucit Etf (INTL) Regulatory News

Date Source Headline
16th Jun 2022 4:40 pm RNS Second Price Monitoring Extn
See more Wt Ai Ucit Etf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered