| Price | $616.11 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-30.49 -4.76% |
| Buy | $611.66 |
| Sell | $608.38 |
| Last Trade: | Sell 2.00 at $616.11 |
| Day's Volume: | 1,946 |
| Last Close: | $610.02 |
| Open: | $622.53 |
| ISIN: | XS3068788838 |
| Day's Range | $559.00 - $641.50 |
| 52wk Range: | $22.38 - $993.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $603.64532 |
| Shares in Issue: | N/A |
Ls 3x Intc (INT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $616.11 | Automatic Execution |
16:24:26 - 21-May-26 |
| Buy* | 1 | $591.25 | Automatic Execution |
16:12:48 - 21-May-26 |
| Buy* | 1 | $594.67 | Automatic Execution |
16:10:21 - 21-May-26 |
| Sell* | 9 | $594.67 | Automatic Execution |
16:08:28 - 21-May-26 |
| Buy* | 7 | $593.83 | Automatic Execution |
16:06:37 - 21-May-26 |
| Buy* | 6 | $599.76 | SI Trade |
16:05:31 - 21-May-26 |
| Sell* | 3 | $581.99 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 66 | $581.99 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $582.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $588.54 | Automatic Execution |
15:47:12 - 21-May-26 |
Ls 3x Intc (INT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:29 pm | RNS | 3x Intel Intraday Rebalance |
