| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $616.11 | Automatic Execution |
16:24:26 - 21-May-26 |
| Buy* | 1 | $591.25 | Automatic Execution |
16:12:48 - 21-May-26 |
| Buy* | 1 | $594.67 | Automatic Execution |
16:10:21 - 21-May-26 |
| Sell* | 9 | $594.67 | Automatic Execution |
16:08:28 - 21-May-26 |
| Buy* | 7 | $593.83 | Automatic Execution |
16:06:37 - 21-May-26 |
| Buy* | 6 | $599.76 | SI Trade |
16:05:31 - 21-May-26 |
| Sell* | 3 | $581.99 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 66 | $581.99 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1 | $582.32 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 25 | $588.54 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 16 | $582.32 | Automatic Execution |
15:34:42 - 21-May-26 |
| Buy* | 1 | $584.70 | Automatic Execution |
15:33:35 - 21-May-26 |
| Sell* | 1 | $585.80 | Automatic Execution |
15:32:26 - 21-May-26 |
| Sell* | 4 | $582.72 | Automatic Execution |
15:31:52 - 21-May-26 |
| Sell* | 1 | $573.28 | Automatic Execution |
15:30:00 - 21-May-26 |
| Buy* | 4 | $570.06 | Automatic Execution |
15:29:14 - 21-May-26 |
| Buy* | 1 | $567.08 | Automatic Execution |
15:28:58 - 21-May-26 |
| Buy* | 1 | $565.76 | Automatic Execution |
15:28:31 - 21-May-26 |
| Sell* | 15 | $559.60 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $559.00 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 6 | $566.23 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 30 | $570.45 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 21 | $567.53 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 58 | $567.53 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 80 | $567.50 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 12 | $567.50 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 11 | $567.50 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 1 | $564.51 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 8 | $564.51 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 2 | $564.51 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 1 | $564.51 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 1 | $570.84 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 1 | $573.81 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $575.88 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 3 | $579.72 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 2 | $579.80 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 2 | $578.00 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 2 | $579.29 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 4 | $606.35 | Automatic Execution |
15:09:24 - 21-May-26 |
| Buy* | 1 | $621.78 | Automatic Execution |
15:00:08 - 21-May-26 |
| Sell* | 2 | $611.59 | Automatic Execution |
14:55:20 - 21-May-26 |
| Sell* | 12 | $600.59 | Automatic Execution |
14:52:39 - 21-May-26 |
| Sell* | 3 | $596.48 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 1 | $603.32 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $603.32 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 10 | $607.20 | Automatic Execution |
14:46:57 - 21-May-26 |
| Sell* | 2 | $590.01 | Automatic Execution |
14:38:57 - 21-May-26 |
| Buy* | 1 | $591.93 | Automatic Execution |
14:37:53 - 21-May-26 |
| Buy* | 3 | $584.13 | Automatic Execution |
14:37:20 - 21-May-26 |
| Buy* | 3 | $581.13 | Automatic Execution |
14:36:06 - 21-May-26 |
| Sell* | 17 | $605.34 | Automatic Execution |
14:33:07 - 21-May-26 |
| Buy* | 1 | $609.72 | Automatic Execution |
14:33:01 - 21-May-26 |
| Buy* | 1 | $609.41 | Automatic Execution |
14:33:01 - 21-May-26 |
| Buy* | 17 | $620.42 | Automatic Execution |
14:29:30 - 21-May-26 |
| Buy* | 17 | $624.51 | Automatic Execution |
14:29:30 - 21-May-26 |
| Buy* | 120 | $592.88 | Automatic Execution |
14:13:35 - 21-May-26 |
| Buy* | 1 | $592.46 | Automatic Execution |
14:13:21 - 21-May-26 |
| Buy* | 9 | $601.58 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $601.58 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 3 | $601.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 2 | $601.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Buy* | 1 | $601.57 | Automatic Execution |
13:45:45 - 21-May-26 |
| Sell* | 6 | $591.73 | Automatic Execution |
13:22:30 - 21-May-26 |
| Sell* | 1 | $597.69 | Automatic Execution |
13:06:07 - 21-May-26 |
| Buy* | 1 | $596.71 | Automatic Execution |
13:03:59 - 21-May-26 |
| Buy* | 1 | $596.70 | Automatic Execution |
13:03:59 - 21-May-26 |
| Buy* | 17 | $596.70 | Automatic Execution |
13:03:59 - 21-May-26 |
| Sell* | 3 | $596.71 | Automatic Execution |
12:23:39 - 21-May-26 |
| Sell* | 1 | $584.16 | Automatic Execution |
12:01:03 - 21-May-26 |
| Buy* | 1 | $577.71 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $583.54 | Automatic Execution |
11:46:16 - 21-May-26 |
| Buy* | 7 | $578.63 | Automatic Execution |
11:42:08 - 21-May-26 |
| Buy* | 1 | $578.63 | Automatic Execution |
11:42:05 - 21-May-26 |
| Buy* | 12 | $579.01 | Automatic Execution |
11:40:38 - 21-May-26 |
| Buy* | 2 | $578.95 | Automatic Execution |
11:40:34 - 21-May-26 |
| Sell* | 3 | $587.95 | Automatic Execution |
11:38:29 - 21-May-26 |
| Sell* | 2 | $596.31 | Automatic Execution |
11:36:03 - 21-May-26 |
| Buy* | 4 | $586.37 | Automatic Execution |
11:32:01 - 21-May-26 |
| Buy* | 8 | $589.16 | Automatic Execution |
11:27:30 - 21-May-26 |
| Sell* | 12 | $590.00 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 13 | $590.00 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
11:26:05 - 21-May-26 |
| Sell* | 3 | $590.00 | Automatic Execution |
11:26:02 - 21-May-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 3 | $603.29 | Automatic Execution |
11:06:59 - 21-May-26 |
| Sell* | 1 | $609.30 | Automatic Execution |
11:02:43 - 21-May-26 |
| Buy* | 1 | $609.89 | Automatic Execution |
11:01:35 - 21-May-26 |
| Buy* | 1 | $609.89 | Automatic Execution |
11:01:35 - 21-May-26 |
| Buy* | 1 | $609.88 | Automatic Execution |
11:00:32 - 21-May-26 |
| Buy* | 1 | $606.89 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $606.89 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 1 | $606.89 | Automatic Execution |
10:46:51 - 21-May-26 |
| Buy* | 1 | $606.89 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 3 | $609.13 | Automatic Execution |
10:42:22 - 21-May-26 |
| Buy* | 3 | $609.13 | Automatic Execution |
10:42:22 - 21-May-26 |
| Buy* | 10 | $609.12 | Automatic Execution |
10:42:22 - 21-May-26 |
| Sell* | 4 | $610.00 | Automatic Execution |
10:33:14 - 21-May-26 |
| Sell* | 1 | $610.00 | Automatic Execution |
10:33:13 - 21-May-26 |
| Buy* | 6 | $620.00 | Automatic Execution |
10:29:34 - 21-May-26 |
| Buy* | 6 | $621.90 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $623.58 | Automatic Execution |
10:04:04 - 21-May-26 |
| Sell* | 1 | $617.00 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 7 | $617.00 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 1 | $617.00 | Automatic Execution |
09:52:47 - 21-May-26 |
| Buy* | 20 | $625.10 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 13 | $626.40 | Automatic Execution |
09:44:27 - 21-May-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:42:37 - 21-May-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:42:35 - 21-May-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:42:35 - 21-May-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:42:35 - 21-May-26 |
| Sell* | 1 | $620.39 | Automatic Execution |
09:42:31 - 21-May-26 |
| Sell* | 2 | $620.39 | Automatic Execution |
09:42:28 - 21-May-26 |
| Buy* | 3 | $626.07 | Automatic Execution |
09:39:59 - 21-May-26 |
| Buy* | 25 | $626.09 | Automatic Execution |
09:39:59 - 21-May-26 |
| Buy* | 2 | $621.64 | Automatic Execution |
09:36:21 - 21-May-26 |
| Sell* | 1 | $629.41 | Automatic Execution |
09:25:19 - 21-May-26 |
| Sell* | 3 | $629.00 | Automatic Execution |
09:22:13 - 21-May-26 |
| Sell* | 2 | $629.00 | Automatic Execution |
09:22:07 - 21-May-26 |
| Buy* | 156 | $629.03 | Automatic Execution |
09:22:06 - 21-May-26 |
| Sell* | 11 | $641.50 | Automatic Execution |
09:17:00 - 21-May-26 |
| Sell* | 1 | $626.00 | Automatic Execution |
09:10:10 - 21-May-26 |
| Sell* | 3 | $631.57 | Automatic Execution |
09:10:05 - 21-May-26 |
| Sell* | 2 | $626.00 | Automatic Execution |
09:02:06 - 21-May-26 |
| Sell* | 1 | $632.69 | Automatic Execution |
09:00:12 - 21-May-26 |
| Sell* | 8 | $626.00 | Automatic Execution |
08:24:28 - 21-May-26 |
| Sell* | 5 | $623.99 | Automatic Execution |
08:22:05 - 21-May-26 |
| Sell* | 2 | $623.99 | Automatic Execution |
08:22:05 - 21-May-26 |
| Sell* | 6 | $623.99 | Automatic Execution |
08:22:04 - 21-May-26 |
| Sell* | 15 | $623.99 | Automatic Execution |
08:22:04 - 21-May-26 |
| Sell* | 25 | $623.99 | Automatic Execution |
08:22:04 - 21-May-26 |
| Sell* | 34 | $623.99 | Automatic Execution |
08:22:04 - 21-May-26 |
| Sell* | 33 | $623.99 | Automatic Execution |
08:22:04 - 21-May-26 |
| Sell* | 1 | $623.99 | Automatic Execution |
08:21:47 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:17:14 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 3 | $606.15 | Automatic Execution |
08:16:56 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 3 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 7 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 7 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 7 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 7 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 7 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 4 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 4 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 4 | $606.15 | Automatic Execution |
08:16:55 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:54 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:43 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:32 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:31 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:31 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:31 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:16:30 - 21-May-26 |
| Buy* | 17 | $606.15 | Automatic Execution |
08:16:25 - 21-May-26 |
| Buy* | 8 | $606.15 | Automatic Execution |
08:16:25 - 21-May-26 |
| Buy* | 11 | $606.00 | Automatic Execution |
08:16:25 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:03 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:02 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:16:01 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:51 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 2 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |
| Buy* | 1 | $606.15 | Automatic Execution |
08:15:50 - 21-May-26 |