| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $288.71 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 1 | $288.67 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 7 | $288.65 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 10 | $288.64 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 64 | $287.59 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 30 | $287.59 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 30 | $287.59 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Sell* | 19 | $292.07 | Automatic Execution |
16:13:12 - 28-Sep-26 |
| Buy* | 31 | $293.16 | Automatic Execution |
16:12:49 - 28-Sep-26 |
| Buy* | 1 | $293.16 | Automatic Execution |
16:12:49 - 28-Sep-26 |
| Buy* | 30 | $293.16 | Automatic Execution |
16:12:49 - 28-Sep-26 |
| Buy* | 3 | $292.91 | Automatic Execution |
16:12:49 - 28-Sep-26 |
| Sell* | 1 | $298.48 | Automatic Execution |
15:43:21 - 28-Sep-26 |
| Sell* | 4 | $300.00 | Automatic Execution |
15:43:05 - 28-Sep-26 |
| Sell* | 30 | $311.69 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 4 | $311.85 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 18 | $319.51 | Automatic Execution |
15:04:02 - 28-Sep-26 |
| Buy* | 1 | $308.54 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 22 | $304.57 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 8 | $306.50 | Automatic Execution |
14:45:25 - 28-Sep-26 |
| Sell* | 3 | $312.00 | Automatic Execution |
14:42:52 - 28-Sep-26 |
| Sell* | 60 | $335.33 | Automatic Execution |
14:34:18 - 28-Sep-26 |
| Buy* | 191 | $326.00 | Automatic Execution |
13:04:51 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 38 | $326.00 | Automatic Execution |
13:04:50 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:49 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 82 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 82 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 1 | $326.00 | Automatic Execution |
13:04:37 - 28-Sep-26 |
| Buy* | 4 | $323.99 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 3 | $323.99 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 22 | $326.00 | Automatic Execution |
12:03:49 - 28-Sep-26 |
| Buy* | 9 | $325.99 | Automatic Execution |
12:03:49 - 28-Sep-26 |
| Sell* | 16 | $318.90 | Automatic Execution |
11:07:34 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 174 | $312.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 104 | $312.55 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 3 | $312.55 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 104 | $312.55 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 99 | $312.55 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Sell* | 9 | $312.65 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 236 | $309.53 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 51 | $309.53 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 8 | $309.53 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 8 | $309.53 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 116 | $309.53 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $309.89 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $309.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $309.93 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 20 | $309.95 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $309.95 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Buy* | 795 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 102 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 107 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 2 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 102 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 107 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 102 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 4 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 15 | $315.67 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 41 | $315.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 40 | $315.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 58 | $315.67 | Automatic Execution |
09:47:13 - 28-Sep-26 |
| Buy* | 58 | $315.67 | Automatic Execution |
09:47:13 - 28-Sep-26 |
| Sell* | 2 | $315.66 | Automatic Execution |
09:47:12 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:47:12 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:47:12 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:47:12 - 28-Sep-26 |
| Buy* | 5 | $315.67 | Automatic Execution |
09:47:12 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:53 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:52 - 28-Sep-26 |
| Buy* | 10 | $315.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $315.67 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 90 | $315.67 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 90 | $315.67 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 2 | $315.67 | Automatic Execution |
09:45:18 - 28-Sep-26 |
| Sell* | 194 | $315.67 | Automatic Execution |
09:45:18 - 28-Sep-26 |
| Buy* | 24 | $323.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 102 | $323.96 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 102 | $323.94 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 54 | $323.67 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 25 | $323.63 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 25 | $323.61 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 25 | $323.59 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 37 | $323.58 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 25 | $323.57 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 25 | $322.86 | Automatic Execution |
09:29:37 - 28-Sep-26 |
| Buy* | 25 | $322.84 | Automatic Execution |
09:29:37 - 28-Sep-26 |
| Buy* | 20 | $322.83 | Automatic Execution |
09:29:37 - 28-Sep-26 |
| Sell* | 3 | $323.00 | Automatic Execution |
09:07:02 - 28-Sep-26 |
| Sell* | 5 | $324.47 | Automatic Execution |
08:42:26 - 28-Sep-26 |
| Sell* | 19 | $324.47 | Automatic Execution |
08:42:26 - 28-Sep-26 |
| Sell* | 19 | $324.47 | Automatic Execution |
08:42:26 - 28-Sep-26 |
| Sell* | 1 | $324.37 | Automatic Execution |
08:42:04 - 28-Sep-26 |
| Sell* | 7 | $324.37 | Automatic Execution |
08:42:04 - 28-Sep-26 |
| Sell* | 2 | $324.37 | Automatic Execution |
08:42:04 - 28-Sep-26 |
| Buy* | 8 | $323.50 | Automatic Execution |
08:13:49 - 28-Sep-26 |
| Buy* | 1 | $323.39 | Suspected BUY Trade |
08:10:26 - 28-Sep-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
10:57:44 - 25-Sep-26 |
| Sell* | 19 | $418.95 | Automatic Execution |
10:46:27 - 25-Sep-26 |
| Sell* | 9 | $418.95 | Automatic Execution |
10:46:27 - 25-Sep-26 |
| Sell* | 6 | $418.95 | Automatic Execution |
10:46:27 - 25-Sep-26 |
| Sell* | 3 | $418.95 | Automatic Execution |
10:46:27 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 30 | $418.95 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 48 | $418.95 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:46:00 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 3 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 3 | $418.95 | Automatic Execution |
10:45:33 - 25-Sep-26 |
| Sell* | 30 | $418.95 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 6 | $418.95 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 67 | $418.95 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 84 | $418.95 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 139 | $418.95 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:41:42 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:41:42 - 25-Sep-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:41:42 - 25-Sep-26 |
| Sell* | 5 | $418.95 | Automatic Execution |
10:41:42 - 25-Sep-26 |
| Buy* | 6 | $419.03 | Automatic Execution |
10:40:52 - 25-Sep-26 |
| Buy* | 25 | $419.02 | Automatic Execution |
10:40:52 - 25-Sep-26 |
| Buy* | 1 | $419.12 | Automatic Execution |
10:40:49 - 25-Sep-26 |
| Buy* | 8 | $419.06 | Automatic Execution |
10:40:49 - 25-Sep-26 |
| Buy* | 25 | $419.04 | Automatic Execution |
10:40:49 - 25-Sep-26 |
| Buy* | 25 | $419.02 | Automatic Execution |
10:40:49 - 25-Sep-26 |
| Buy* | 28 | $418.95 | Automatic Execution |
10:40:04 - 25-Sep-26 |
| Sell* | 3 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 15 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 25 | $418.78 | Automatic Execution |
10:38:57 - 25-Sep-26 |
| Sell* | 19 | $418.78 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Sell* | 7 | $418.78 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Sell* | 89 | $418.78 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Sell* | 95 | $418.78 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
10:38:36 - 25-Sep-26 |
| Sell* | 46 | $418.78 | Automatic Execution |
10:36:52 - 25-Sep-26 |
| Sell* | 1 | $418.78 | Automatic Execution |
10:36:52 - 25-Sep-26 |
| Sell* | 46 | $418.78 | Automatic Execution |
10:36:52 - 25-Sep-26 |
| Sell* | 122 | $419.12 | Automatic Execution |
10:29:40 - 25-Sep-26 |
| Sell* | 7 | $419.12 | Automatic Execution |
10:29:21 - 25-Sep-26 |
| Sell* | 4 | $419.12 | Automatic Execution |
10:29:21 - 25-Sep-26 |