Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Intc (INT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $345.52 Automatic Execution
 16:04:46 - 10-Jul-26
Sell* 25 $358.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1 $358.65 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2 $359.28 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $356.00 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $357.60 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $355.41 Automatic Execution
 14:47:22 - 10-Jul-26
Sell* 18 $355.96 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $355.00 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $358.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 4 $357.14 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 8 $358.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 7 $358.00 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 60 $365.80 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $372.00 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 2 $372.00 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $372.21 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 4 $357.07 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $358.63 Automatic Execution
 11:03:21 - 10-Jul-26
Sell* 1 $356.92 Automatic Execution
 10:41:02 - 10-Jul-26
Buy* 10 $356.26 Automatic Execution
 10:24:34 - 10-Jul-26
Sell* 1 $354.13 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 2 $353.33 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 2 $350.00 Automatic Execution
 09:27:07 - 10-Jul-26
Buy* 10 $350.45 Automatic Execution
 09:25:52 - 10-Jul-26
Buy* 1 $359.43 Automatic Execution
 08:50:40 - 10-Jul-26
Buy* 318 $368.28 Suspected BUY Trade
 08:05:33 - 10-Jul-26
Sell* 1 $397.09 Automatic Execution
 16:27:37 - 09-Jul-26
Buy* 10 $397.86 Automatic Execution
 16:26:09 - 09-Jul-26
Sell* 12 $393.68 Automatic Execution
 15:54:20 - 09-Jul-26
Buy* 2 $420.36 Automatic Execution
 14:51:22 - 09-Jul-26
Buy* 5 $432.48 Automatic Execution
 14:47:27 - 09-Jul-26
Buy* 10 $432.48 Automatic Execution
 14:47:27 - 09-Jul-26
Buy* 15 $432.14 Automatic Execution
 14:47:12 - 09-Jul-26
Buy* 2 $433.00 Automatic Execution
 14:42:59 - 09-Jul-26
Buy* 2 $403.59 Automatic Execution
 14:32:47 - 09-Jul-26
Buy* 2 $403.57 Automatic Execution
 14:32:47 - 09-Jul-26
Buy* 2 $403.57 Automatic Execution
 14:32:47 - 09-Jul-26
Buy* 2 $403.99 Automatic Execution
 14:32:46 - 09-Jul-26
Buy* 2 $405.93 Automatic Execution
 14:32:41 - 09-Jul-26
Buy* 2 $408.69 Automatic Execution
 14:32:30 - 09-Jul-26
Sell* 10 $408.80 Automatic Execution
 14:30:12 - 09-Jul-26
Sell* 3 $408.80 Automatic Execution
 14:30:12 - 09-Jul-26
Sell* 7 $408.80 Automatic Execution
 14:30:12 - 09-Jul-26
Sell* 1 $417.96 Automatic Execution
 14:29:49 - 09-Jul-26
Sell* 9 $417.96 Automatic Execution
 14:29:42 - 09-Jul-26
Buy* 1 $426.11 Automatic Execution
 13:24:51 - 09-Jul-26
Buy* 9 $426.11 Automatic Execution
 13:24:51 - 09-Jul-26
Buy* 2 $427.91 Automatic Execution
 13:23:10 - 09-Jul-26
Sell* 1 $427.98 Automatic Execution
 13:21:59 - 09-Jul-26
Sell* 33 $422.85 Automatic Execution
 13:18:06 - 09-Jul-26
Buy* 10 $423.85 Automatic Execution
 13:01:48 - 09-Jul-26
Sell* 1 $401.87 Automatic Execution
 11:52:30 - 09-Jul-26
Sell* 2 $401.87 Automatic Execution
 11:52:30 - 09-Jul-26
Sell* 25 $404.45 Automatic Execution
 11:52:16 - 09-Jul-26
Sell* 2 $404.45 Automatic Execution
 11:52:16 - 09-Jul-26
Buy* 3 $404.31 Automatic Execution
 11:52:16 - 09-Jul-26
Buy* 8 $404.62 Automatic Execution
 11:50:26 - 09-Jul-26
Buy* 22 $404.62 Automatic Execution
 11:50:26 - 09-Jul-26
Buy* 1 $408.67 Automatic Execution
 10:02:15 - 09-Jul-26
Buy* 1 $408.38 Automatic Execution
 09:58:49 - 09-Jul-26
Sell* 6 $410.60 Automatic Execution
 09:46:28 - 09-Jul-26
Sell* 28 $410.78 Automatic Execution
 09:08:55 - 09-Jul-26
Sell* 1 $411.50 Automatic Execution
 08:50:18 - 09-Jul-26
Buy* 1 $409.00 Automatic Execution
 08:43:36 - 09-Jul-26
Buy* 3 $409.00 Automatic Execution
 08:43:36 - 09-Jul-26
Buy* 2 $409.00 Automatic Execution
 08:43:36 - 09-Jul-26
Buy* 1 $409.00 Automatic Execution
 08:43:33 - 09-Jul-26
Buy* 1 $409.00 Automatic Execution
 08:43:33 - 09-Jul-26
Buy* 1 $409.00 Automatic Execution
 08:43:33 - 09-Jul-26
Buy* 3 $409.00 Automatic Execution
 08:43:32 - 09-Jul-26
Buy* 3 $409.00 Automatic Execution
 08:43:32 - 09-Jul-26
Buy* 1 $409.00 Automatic Execution
 08:43:32 - 09-Jul-26
Buy* 3 $409.00 Automatic Execution
 08:43:32 - 09-Jul-26
Buy* 1 $410.58 Automatic Execution
 08:40:03 - 09-Jul-26
Buy* 11 $410.56 Automatic Execution
 08:40:03 - 09-Jul-26
Buy* 16 $410.55 Automatic Execution
 08:40:03 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 2 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 1 $405.00 Automatic Execution
 08:32:25 - 09-Jul-26
Buy* 2 $405.00 Automatic Execution
 08:29:18 - 09-Jul-26
Buy* 1 $409.42 Automatic Execution
 08:19:56 - 09-Jul-26
Buy* 10 $318.78 Suspected BUY Trade
 16:35:19 - 08-Jul-26
Unknown* 0 $313.16 SI Trade
 16:26:42 - 08-Jul-26
Sell* 30 $313.09 Automatic Execution
 16:26:08 - 08-Jul-26
Unknown* 0 $313.10 SI Trade
 16:26:08 - 08-Jul-26
Sell* 10 $315.00 Automatic Execution
 16:24:29 - 08-Jul-26
Sell* 1 $316.00 Automatic Execution
 16:22:41 - 08-Jul-26
Sell* 100 $320.00 Automatic Execution
 16:18:13 - 08-Jul-26
Sell* 10 $324.23 Automatic Execution
 16:16:07 - 08-Jul-26
Sell* 100 $328.50 Automatic Execution
 16:13:23 - 08-Jul-26
Buy* 2 $328.49 Automatic Execution
 15:47:40 - 08-Jul-26
Sell* 8 $334.74 Automatic Execution
 15:43:50 - 08-Jul-26
Sell* 2 $334.75 Automatic Execution
 15:43:50 - 08-Jul-26
Sell* 10 $343.16 Automatic Execution
 15:40:18 - 08-Jul-26
Unknown* 0 $349.83 SI Trade
 15:34:01 - 08-Jul-26
Sell* 4 $345.88 Automatic Execution
 15:31:16 - 08-Jul-26
Sell* 8 $345.92 Automatic Execution
 15:31:16 - 08-Jul-26
Sell* 1 $345.94 Automatic Execution
 15:31:16 - 08-Jul-26
Buy* 1 $351.51 Automatic Execution
 15:24:35 - 08-Jul-26
Buy* 11 $351.51 Automatic Execution
 15:24:35 - 08-Jul-26
Sell* 3 $345.79 Automatic Execution
 15:13:23 - 08-Jul-26
Buy* 2 $344.80 Automatic Execution
 15:12:56 - 08-Jul-26
Sell* 1 $355.40 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 9 $355.61 Automatic Execution
 15:09:40 - 08-Jul-26
Sell* 8 $361.15 Automatic Execution
 14:41:59 - 08-Jul-26
Sell* 6 $361.22 Automatic Execution
 14:41:59 - 08-Jul-26
Buy* 2 $350.53 Automatic Execution
 14:33:55 - 08-Jul-26
Buy* 2 $350.53 Automatic Execution
 14:33:55 - 08-Jul-26
Buy* 4 $350.53 Automatic Execution
 14:33:55 - 08-Jul-26
Buy* 2 $350.53 Automatic Execution
 14:33:55 - 08-Jul-26
Buy* 2 $357.77 Automatic Execution
 14:30:48 - 08-Jul-26
Buy* 7 $357.77 Automatic Execution
 14:30:48 - 08-Jul-26
Sell* 4 $354.70 Automatic Execution
 14:29:59 - 08-Jul-26
Sell* 5 $354.68 Automatic Execution
 13:40:47 - 08-Jul-26
Sell* 1 $353.91 Automatic Execution
 13:35:33 - 08-Jul-26
Sell* 1 $353.91 Automatic Execution
 13:34:33 - 08-Jul-26
Buy* 2 $335.35 Automatic Execution
 12:30:03 - 08-Jul-26
Sell* 4 $335.35 Automatic Execution
 12:29:31 - 08-Jul-26
Sell* 3 $328.01 Automatic Execution
 11:39:19 - 08-Jul-26
Sell* 2 $328.01 Automatic Execution
 11:39:19 - 08-Jul-26
Sell* 2 $332.56 Automatic Execution
 11:34:20 - 08-Jul-26
Unknown* 0 $323.66 SI Trade
 11:26:19 - 08-Jul-26
Sell* 2 $320.00 Automatic Execution
 11:04:22 - 08-Jul-26
Sell* 3 $320.00 Automatic Execution
 10:45:08 - 08-Jul-26
Sell* 11 $319.52 Automatic Execution
 10:32:01 - 08-Jul-26
Buy* 2 $316.00 Automatic Execution
 10:18:06 - 08-Jul-26
Buy* 5 $316.28 Automatic Execution
 10:10:26 - 08-Jul-26
Sell* 11 $319.18 Automatic Execution
 10:09:09 - 08-Jul-26
Sell* 1 $319.18 Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 4 $319.18 Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 4 $323.38 Automatic Execution
 09:46:51 - 08-Jul-26
Sell* 3 $323.38 Automatic Execution
 09:46:51 - 08-Jul-26
Buy* 3 $319.17 Automatic Execution
 09:40:01 - 08-Jul-26
Buy* 2 $319.09 Automatic Execution
 09:40:01 - 08-Jul-26
Sell* 2 $331.65 Automatic Execution
 09:35:40 - 08-Jul-26
Sell* 10 $331.65 Automatic Execution
 09:35:40 - 08-Jul-26
Buy* 2 $334.54 Automatic Execution
 09:31:07 - 08-Jul-26
Buy* 1 $334.54 Automatic Execution
 09:31:07 - 08-Jul-26
Buy* 1 $334.54 Automatic Execution
 09:31:07 - 08-Jul-26
Buy* 2 $334.54 Automatic Execution
 09:31:07 - 08-Jul-26
Buy* 2 $342.48 Automatic Execution
 09:25:32 - 08-Jul-26
Buy* 4 $342.48 Automatic Execution
 09:25:32 - 08-Jul-26
Buy* 2 $342.48 Automatic Execution
 09:25:32 - 08-Jul-26
Buy* 2 $342.48 Automatic Execution
 09:25:32 - 08-Jul-26
Sell* 2 $372.13 Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 2 $372.13 Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 2 $372.13 Automatic Execution
 09:16:23 - 08-Jul-26
Sell* 4 $372.13 Automatic Execution
 09:16:22 - 08-Jul-26
Buy* 1 $359.79 Automatic Execution
 08:31:53 - 08-Jul-26
Buy* 2 $358.20 Automatic Execution
 08:30:46 - 08-Jul-26
Buy* 3 $358.20 Automatic Execution
 08:30:42 - 08-Jul-26
Buy* 1 $357.59 Automatic Execution
 08:26:07 - 08-Jul-26
Buy* 10 $357.58 Automatic Execution
 08:26:00 - 08-Jul-26
Sell* 3 $350.00 Automatic Execution
 08:00:42 - 08-Jul-26
Sell* 1 $350.00 Automatic Execution
 08:00:42 - 08-Jul-26
Sell* 2 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 2 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 2 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 3 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 2 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 4 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 1 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Sell* 6 $350.00 Automatic Execution
 08:00:40 - 08-Jul-26
Buy* 80 $359.21 Automatic Execution
 16:29:10 - 07-Jul-26
Sell* 13 $357.22 Automatic Execution
 16:26:29 - 07-Jul-26
Sell* 19 $357.22 Automatic Execution
 16:26:29 - 07-Jul-26
Sell* 4 $363.09 Automatic Execution
 16:06:03 - 07-Jul-26
Buy* 11 $371.79 Automatic Execution
 15:59:04 - 07-Jul-26
Sell* 1 $358.00 Automatic Execution
 15:50:15 - 07-Jul-26
Sell* 1 $360.70 Automatic Execution
 15:50:05 - 07-Jul-26
Buy* 1 $350.15 Automatic Execution
 15:41:40 - 07-Jul-26
Buy* 1 $350.15 Automatic Execution
 15:41:40 - 07-Jul-26
Sell* 5 $347.90 Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 1 $350.00 Automatic Execution
 15:41:08 - 07-Jul-26
Sell* 12 $355.00 Automatic Execution
 15:38:57 - 07-Jul-26
Sell* 2 $355.09 Automatic Execution
 15:38:57 - 07-Jul-26
Sell* 2 $355.54 Automatic Execution
 15:38:57 - 07-Jul-26
Buy* 5 $368.70 Automatic Execution
 15:33:04 - 07-Jul-26
Sell* 1 $365.00 Automatic Execution
 15:32:10 - 07-Jul-26
Sell* 3 $368.73 Automatic Execution
 15:31:53 - 07-Jul-26
Sell* 2 $367.73 Automatic Execution
 15:22:48 - 07-Jul-26
Sell* 87 $369.80 Automatic Execution
 15:19:32 - 07-Jul-26
Sell* 2 $370.13 Automatic Execution
 15:19:17 - 07-Jul-26
Buy* 27 $374.63 Automatic Execution
 15:16:06 - 07-Jul-26
Buy* 106 $374.63 Automatic Execution
 15:16:06 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 3 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Buy* 2 $374.63 Automatic Execution
 15:16:04 - 07-Jul-26
Sell* 2 $380.45 Automatic Execution
 15:13:59 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84