| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.28 | 372.21 | 345.52 | 363.25 | 494 |
| 9th Jul 2026 (Thu) | 409.42 | 433.00 | 393.68 | 396.545 | 313 |
| 8th Jul 2026 (Wed) | 350.00 | 372.13 | 313.09 | 318.78 | 512 |
| 7th Jul 2026 (Tue) | 482.73 | 488.76 | 347.90 | 360.40 | 1,106 |
| 6th Jul 2026 (Mon) | 539.75 | 585.71 | 537.66 | 561.245 | 651 |
| 3rd Jul 2026 (Fri) | 546.68 | 556.94 | 546.68 | 552.695 | 26 |
| 2nd Jul 2026 (Thu) | 542.66 | 648.15 | 527.99 | 537.095 | 424 |
| 1st Jul 2026 (Wed) | 788.63 | 813.89 | 622.07 | 649.945 | 4,847 |
| 30th Jun 2026 (Tue) | 697.78 | 831.70 | 684.47 | 823.69 | 469 |
| 29th Jun 2026 (Mon) | 661.55 | 668.50 | 500.00 | 592.49 | 529 |
| 26th Jun 2026 (Fri) | 644.99 | 687.10 | 607.13 | 656.83 | 423 |
| 25th Jun 2026 (Thu) | 800.00 | 837.18 | 602.87 | 656.755 | 4,697 |
| 24th Jun 2026 (Wed) | 736.00 | 766.15 | 674.07 | 740.475 | 437 |
| 23rd Jun 2026 (Tue) | 711.74 | 811.51 | 644.98 | 771.775 | 556 |
| 22nd Jun 2026 (Mon) | 852.01 | 875.00 | 797.39 | 827.34 | 997 |
| 19th Jun 2026 (Fri) | 723.24 | 739.00 | 723.24 | 736.53 | 75 |
| 18th Jun 2026 (Thu) | 682.26 | 771.19 | 664.90 | 730.72 | 1,270 |
| 17th Jun 2026 (Wed) | 572.00 | 600.10 | 534.11 | 577.28 | 446 |
| 16th Jun 2026 (Tue) | 667.41 | 699.98 | 562.38 | 561.905 | 626 |
| 15th Jun 2026 (Mon) | 725.84 | 757.56 | 688.17 | 712.11 | 1,741 |
| 12th Jun 2026 (Fri) | 515.00 | 625.61 | 513.75 | 622.035 | 2,717 |
| 11th Jun 2026 (Thu) | 443.78 | 562.76 | 443.78 | 480.76 | 1,295 |
| 10th Jun 2026 (Wed) | 420.90 | 474.90 | 387.00 | 417.175 | 946 |
| 9th Jun 2026 (Tue) | 490.51 | 503.86 | 412.34 | 404.19 | 1,092 |
| 8th Jun 2026 (Mon) | 338.47 | 482.74 | 338.47 | 472.135 | 1,629 |
| 5th Jun 2026 (Fri) | 479.31 | 485.00 | 411.91 | 413.685 | 336 |
| 4th Jun 2026 (Thu) | 542.00 | 548.97 | 454.97 | 496.97 | 4,460 |
| 3rd Jun 2026 (Wed) | 471.55 | 606.17 | 466.00 | 541.85 | 1,583 |
| 2nd Jun 2026 (Tue) | 477.70 | 483.03 | 435.69 | 477.75 | 3,250 |
| 1st Jun 2026 (Mon) | 565.39 | 566.94 | 440.24 | 545.375 | 2,900 |
| 29th May 2026 (Fri) | 669.22 | 774.00 | 627.55 | 648.245 | 543 |
| 28th May 2026 (Thu) | 651.19 | 697.17 | 616.71 | 693.47 | 1,201 |
| 27th May 2026 (Wed) | 707.99 | 750.00 | 620.42 | 642.895 | 607 |
| 26th May 2026 (Tue) | 703.19 | 750.00 | 653.72 | 713.505 | 616 |
| 25th May 2026 (Mon) | 687.83 | 687.83 | 687.83 | 687.83 | 0 |
| 22nd May 2026 (Fri) | 664.02 | 703.22 | 639.73 | 687.83 | 905 |
| 21st May 2026 (Thu) | 622.53 | 641.50 | 559.00 | 610.02 | 1,946 |
| 20th May 2026 (Wed) | 574.17 | 691.14 | 564.71 | 640.51 | 1,025 |
| 19th May 2026 (Tue) | 497.06 | 513.58 | 423.85 | 461.80 | 730 |
| 18th May 2026 (Mon) | 490.17 | 593.04 | 475.00 | 479.345 | 2,496 |
| 15th May 2026 (Fri) | 557.65 | 572.60 | 480.13 | 502.19 | 2,024 |
| 14th May 2026 (Thu) | 649.00 | 669.97 | 580.00 | 629.54 | 1,101 |
| 13th May 2026 (Wed) | 752.95 | 808.53 | 640.76 | 712.86 | 1,869 |
| 12th May 2026 (Tue) | 823.44 | 847.40 | 629.01 | 645.96 | 1,638 |
| 11th May 2026 (Mon) | 818.00 | 993.66 | 796.64 | 841.105 | 1,563 |