| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 323.39 | 335.33 | 287.59 | 288.71 | 4,396 |
| 25th Sep 2026 (Fri) | 418.37 | 422.65 | 417.00 | 363.89 | 3,176 |
| 24th Sep 2026 (Thu) | 335.31 | 382.00 | 323.66 | 356.92 | 442 |
| 23rd Sep 2026 (Wed) | 370.00 | 370.00 | 330.00 | 343.845 | 236 |
| 22nd Sep 2026 (Tue) | 339.54 | 355.08 | 335.20 | 352.42 | 711 |
| 21st Sep 2026 (Mon) | 296.34 | 364.87 | 295.97 | 364.93 | 1,353 |
| 18th Sep 2026 (Fri) | 278.22 | 282.00 | 248.13 | 248.435 | 1,062 |
| 17th Sep 2026 (Thu) | 224.68 | 270.91 | 224.68 | 264.13 | 1,265 |
| 16th Sep 2026 (Wed) | 205.92 | 218.03 | 205.92 | 215.96 | 139 |
| 15th Sep 2026 (Tue) | 190.00 | 204.13 | 188.73 | 199.855 | 386 |
| 14th Sep 2026 (Mon) | 185.00 | 187.30 | 173.00 | 191.315 | 220 |
| 11th Sep 2026 (Fri) | 217.40 | 232.77 | 217.40 | 230.295 | 23 |
| 10th Sep 2026 (Thu) | 242.00 | 242.00 | 210.37 | 220.25 | 109 |
| 9th Sep 2026 (Wed) | 238.99 | 247.95 | 223.76 | 245.81 | 362 |
| 8th Sep 2026 (Tue) | 199.73 | 239.55 | 199.73 | 240.27 | 516 |
| 7th Sep 2026 (Mon) | 200.81 | 202.85 | 199.73 | 198.54 | 116 |
| 4th Sep 2026 (Fri) | 176.00 | 183.87 | 167.24 | 183.87 | 821 |
| 3rd Sep 2026 (Thu) | 159.40 | 161.32 | 152.91 | 161.13 | 770 |
| 2nd Sep 2026 (Wed) | 147.17 | 159.76 | 147.13 | 159.405 | 275 |
| 1st Sep 2026 (Tue) | 156.35 | 156.35 | 136.95 | 152.06 | 961 |
| 31st Aug 2026 (Mon) | 167.835 | 167.835 | 167.835 | 167.835 | 0 |
| 28th Aug 2026 (Fri) | 174.69 | 174.69 | 167.97 | 167.835 | 265 |
| 27th Aug 2026 (Thu) | 157.48 | 171.59 | 157.40 | 165.15 | 451 |
| 26th Aug 2026 (Wed) | 149.25 | 150.00 | 138.42 | 142.25 | 638 |
| 25th Aug 2026 (Tue) | 158.81 | 161.98 | 150.00 | 152.145 | 461 |
| 24th Aug 2026 (Mon) | 151.85 | 156.18 | 140.00 | 142.52 | 403 |
| 21st Aug 2026 (Fri) | 175.26 | 175.26 | 161.99 | 162.77 | 644 |
| 20th Aug 2026 (Thu) | 181.46 | 181.46 | 168.09 | 171.325 | 489 |
| 19th Aug 2026 (Wed) | 200.00 | 200.36 | 171.00 | 179.41 | 728 |
| 18th Aug 2026 (Tue) | 231.03 | 231.03 | 192.50 | 197.13 | 391 |
| 17th Aug 2026 (Mon) | 260.92 | 267.00 | 246.19 | 262.13 | 104 |
| 14th Aug 2026 (Fri) | 267.90 | 274.51 | 253.80 | 249.735 | 649 |
| 13th Aug 2026 (Thu) | 230.33 | 277.77 | 230.33 | 270.69 | 342 |
| 12th Aug 2026 (Wed) | 227.51 | 245.00 | 220.86 | 232.845 | 503 |
| 11th Aug 2026 (Tue) | 205.06 | 210.00 | 200.00 | 213.88 | 243 |
| 10th Aug 2026 (Mon) | 248.43 | 248.43 | 207.73 | 215.195 | 439 |
| 7th Aug 2026 (Fri) | 238.72 | 238.72 | 224.30 | 236.565 | 101 |
| 6th Aug 2026 (Thu) | 233.24 | 248.99 | 203.42 | 240.475 | 113 |
| 5th Aug 2026 (Wed) | 236.06 | 243.09 | 222.75 | 232.22 | 304 |
| 4th Aug 2026 (Tue) | 198.52 | 230.41 | 195.76 | 230.41 | 400 |
| 3rd Aug 2026 (Mon) | 167.84 | 175.00 | 151.00 | 171.115 | 324 |
| 31st Jul 2026 (Fri) | 206.00 | 216.50 | 182.46 | 184.44 | 382 |
| 30th Jul 2026 (Thu) | 131.59 | 192.58 | 125.00 | 187.13 | 2,409 |
| 29th Jul 2026 (Wed) | 158.17 | 170.46 | 141.11 | 141.895 | 2,488 |