| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 574.17 | 691.14 | 564.71 | 640.51 | 1,025 |
| 19th May 2026 (Tue) | 497.06 | 513.58 | 423.85 | 461.80 | 730 |
| 18th May 2026 (Mon) | 490.17 | 593.04 | 475.00 | 479.345 | 2,496 |
| 15th May 2026 (Fri) | 557.65 | 572.60 | 480.13 | 502.19 | 2,024 |
| 14th May 2026 (Thu) | 649.00 | 669.97 | 580.00 | 629.54 | 1,101 |
| 13th May 2026 (Wed) | 752.95 | 808.53 | 640.76 | 712.86 | 1,869 |
| 12th May 2026 (Tue) | 823.44 | 847.40 | 629.01 | 645.96 | 1,638 |
| 11th May 2026 (Mon) | 818.00 | 993.66 | 796.64 | 841.105 | 1,563 |
| 8th May 2026 (Fri) | 573.68 | 686.61 | 573.68 | 677.20 | 679 |
| 7th May 2026 (Thu) | 601.35 | 637.53 | 557.21 | 614.30 | 1,801 |
| 6th May 2026 (Wed) | 639.49 | 677.29 | 540.92 | 592.33 | 3,354 |
| 5th May 2026 (Tue) | 440.00 | 576.63 | 426.14 | 557.77 | 1,021 |
| 4th May 2026 (Mon) | 438.34 | 438.34 | 438.34 | 438.34 | 0 |
| 1st May 2026 (Fri) | 378.99 | 456.17 | 360.69 | 438.34 | 417 |
| 30th Apr 2026 (Thu) | 410.26 | 425.12 | 350.00 | 385.16 | 2,586 |
| 29th Apr 2026 (Wed) | 294.00 | 374.17 | 294.00 | 374.17 | 2,771 |
| 28th Apr 2026 (Tue) | 271.18 | 277.34 | 244.00 | 259.015 | 1,554 |
| 27th Apr 2026 (Mon) | 280.00 | 308.87 | 263.75 | 272.995 | 6,996 |
| 24th Apr 2026 (Fri) | 257.54 | 299.23 | 254.18 | 264.58 | 5,737 |
| 23rd Apr 2026 (Thu) | 155.14 | 163.24 | 148.40 | 161.19 | 8,288 |
| 22nd Apr 2026 (Wed) | 163.75 | 166.27 | 148.39 | 151.58 | 1,163 |
| 21st Apr 2026 (Tue) | 154.14 | 161.10 | 153.16 | 155.13 | 128 |
| 20th Apr 2026 (Mon) | 169.52 | 171.98 | 150.10 | 152.31 | 159 |
| 17th Apr 2026 (Fri) | 168.78 | 183.23 | 168.78 | 183.16 | 1,034 |
| 16th Apr 2026 (Thu) | 152.19 | 164.64 | 145.57 | 163.54 | 380 |
| 15th Apr 2026 (Wed) | 136.35 | 145.40 | 135.70 | 148.80 | 486 |
| 14th Apr 2026 (Tue) | 152.67 | 156.68 | 132.74 | 133.115 | 6,724 |
| 13th Apr 2026 (Mon) | 129.68 | 145.00 | 128.06 | 142.085 | 2,469 |
| 10th Apr 2026 (Fri) | 124.01 | 135.00 | 121.58 | 134.375 | 4,104 |
| 9th Apr 2026 (Thu) | 107.64 | 123.55 | 104.50 | 119.31 | 81,360 |
| 8th Apr 2026 (Wed) | 94.75 | 105.00 | 94.00 | 103.075 | 1,991 |
| 7th Apr 2026 (Tue) | 69.11 | 83.19 | 69.11 | 79.995 | 5,282 |
| 6th Apr 2026 (Mon) | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| 3rd Apr 2026 (Fri) | 69.12 | 69.12 | 69.12 | 69.12 | 0 |
| 2nd Apr 2026 (Thu) | 56.57 | 70.71 | 54.38 | 69.12 | 1,582 |
| 1st Apr 2026 (Wed) | 51.81 | 65.10 | 51.81 | 63.18 | 779 |
| 31st Mar 2026 (Tue) | 41.70 | 45.25 | 41.70 | 44.44 | 450 |
| 30th Mar 2026 (Mon) | 46.00 | 46.37 | 41.78 | 41.69 | 190 |
| 27th Mar 2026 (Fri) | 49.94 | 49.94 | 49.94 | 48.93 | 2 |
| 26th Mar 2026 (Thu) | 61.82 | 61.82 | 55.21 | 54.09 | 301 |
| 25th Mar 2026 (Wed) | 58.00 | 64.70 | 58.00 | 64.51 | 181 |
| 24th Mar 2026 (Tue) | 52.82 | 52.82 | 51.31 | 50.95 | 28 |
| 23rd Mar 2026 (Mon) | 49.00 | 55.53 | 48.84 | 50.94 | 1,002 |