| Price | $90.55 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $14.615 19.26% |
| Buy | $90.69 |
| Sell | $90.31 |
| Last Trade: | Buy 75.00 at $90.55 |
| Day's Volume: | 596 |
| Last Close: | $90.50 |
| Open: | $75.82 |
| ISIN: | XS3068788838 |
| Day's Range | $75.82 - $90.55 |
| 52wk Range: | $22.38 - $148.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.3228 |
| Shares in Issue: | N/A |
Ls 3x Intc (INT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $90.55 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | $89.81 | SI Trade |
16:28:55 - 06-Feb-26 |
| Sell* | 69 | $89.68 | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Buy* | 106 | $90.33 | Automatic Execution |
16:24:15 - 06-Feb-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Unknown* | 0 | $88.01 | SI Trade |
16:04:09 - 06-Feb-26 |
| Sell* | 24 | $84.74 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 26 | $83.21 | Automatic Execution |
15:07:33 - 06-Feb-26 |
| Sell* | 26 | $85.14 | Automatic Execution |
15:01:49 - 06-Feb-26 |
| Sell* | 3 | $88.27 | SI Trade |
14:43:52 - 06-Feb-26 |
Ls 3x Intc (INT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:29 pm | RNS | 3x Intel Intraday Rebalance |
