| Price | $34.62 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-5.51 -13.64% |
| Buy | $35.12 |
| Sell | $34.67 |
| Last Trade: | Buy 40.00 at $34.62 |
| Day's Volume: | 775 |
| Last Close: | $34.895 |
| Open: | $35.30 |
| ISIN: | XS3068788838 |
| Day's Range | $33.48 - $36.70 |
| 52wk Range: | $22.38 - $40.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.39964 |
| Shares in Issue: | N/A |
Ls 3x Intc (INT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $34.62 | Automatic Execution |
16:16:41 - 19-Sep-25 |
| Sell* | 45 | $34.62 | Automatic Execution |
16:13:06 - 19-Sep-25 |
| Buy* | 5 | $34.76 | Suspected BUY Trade |
16:09:47 - 19-Sep-25 |
| Sell* | 5 | $35.90 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 82 | $36.03 | Automatic Execution |
13:45:14 - 19-Sep-25 |
| Sell* | 5 | $36.20 | Automatic Execution |
13:44:50 - 19-Sep-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 3 | $36.30 | Automatic Execution |
13:19:32 - 19-Sep-25 |
Ls 3x Intc (INT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
