| Price | $73.82 on 23-01-2026 at 19:30:06 |
|---|---|
| Change | $-62.44 -45.96% |
| Buy | $73.89 |
| Sell | $72.95 |
| Last Trade: | Buy 16.00 at $73.82 |
| Day's Volume: | 63,141 |
| Last Close: | $73.42 |
| Open: | $87.10 |
| ISIN: | XS3068788838 |
| Day's Range | $70.00 - $89.46 |
| 52wk Range: | $22.38 - $148.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.38193 |
| Shares in Issue: | N/A |
Ls 3x Intc (INT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $73.82 | Automatic Execution |
16:29:56 - 23-Jan-26 |
| Buy* | 15 | $72.80 | Automatic Execution |
16:29:29 - 23-Jan-26 |
| Buy* | 2 | $72.80 | Automatic Execution |
16:29:04 - 23-Jan-26 |
| Sell* | 1 | $72.68 | Automatic Execution |
16:28:01 - 23-Jan-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
16:25:17 - 23-Jan-26 |
| Buy* | 2 | $74.42 | SI Trade |
16:19:36 - 23-Jan-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
16:13:33 - 23-Jan-26 |
| Buy* | 151 | $73.89 | Automatic Execution |
16:02:40 - 23-Jan-26 |
| Sell* | 104 | $74.33 | Automatic Execution |
15:52:02 - 23-Jan-26 |
| Buy* | 10 | $76.16 | Automatic Execution |
15:51:29 - 23-Jan-26 |
Ls 3x Intc (INT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 6:29 pm | RNS | 3x Intel Intraday Rebalance |
