| Price | 635.70p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -0.60p -0.09% |
| Buy | 636.30p |
| Sell | 635.40p |
| Last Trade: | Sell 15.00 at 635.70p |
| Day's Volume: | 2,193 |
| Last Close: | 635.70p |
| Open: | 640.40p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 635.70p - 640.40p |
| 52wk Range: | 556.40p - 700.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 638.03696p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 635.70p | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 0 | 637.40p | SI Trade |
14:30:51 - 28-Sep-26 |
| Buy* | 3 | 637.60p | SI Trade |
12:14:13 - 28-Sep-26 |
| Buy* | 2,145 | 638.03p | Suspected BUY Trade |
11:31:48 - 28-Sep-26 |
| Buy* | 12 | 640.40p | Automatic Execution |
09:21:39 - 28-Sep-26 |
| Buy* | 4 | 641.10p | SI Trade |
08:07:35 - 28-Sep-26 |
| Sell* | 10 | 638.80p | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | 641.10p | SI Trade |
08:00:53 - 28-Sep-26 |
| Sell* | 4 | 638.80p | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | 641.10p | SI Trade |
08:00:53 - 28-Sep-26 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
