| Price | 660.75p on 10-07-2026 at 17:45:13 |
|---|---|
| Change | -4.00p -0.6% |
| Buy | 661.60p |
| Sell | 659.90p |
| Last Trade: | Sell 24.00 at 660.50p |
| Day's Volume: | 1,039 |
| Last Close: | 660.75p |
| Open: | 664.75p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 556.40p - 685.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 662.98123p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 660.50p | SI Trade |
16:08:54 - 10-Jul-26 |
| Unknown* | 0 | 660.50p | SI Trade |
15:11:36 - 10-Jul-26 |
| Buy* | 1,000 | 663.036p | Ordinary |
14:49:26 - 10-Jul-26 |
| Buy* | 15 | 663.30p | SI Trade |
10:23:47 - 10-Jul-26 |
| Unknown* | 0 | 662.40p | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 7 | 666.00p | SI Trade |
16:20:24 - 09-Jul-26 |
| Unknown* | 0 | 662.80p | SI Trade |
14:56:51 - 09-Jul-26 |
| Unknown* | 0 | 663.80p | SI Trade |
14:55:09 - 09-Jul-26 |
| Sell* | 2 | 663.90p | SI Trade |
14:38:28 - 09-Jul-26 |
| Sell* | 10,000 | 664.30p | Automatic Execution |
14:17:37 - 09-Jul-26 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
