| Price | 607.50p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 2.45p 0.4% |
| Buy | 610.60p |
| Sell | 608.90p |
| Last Trade: | Sell 1.00 at 601.30p |
| Day's Volume: | 10 |
| Last Close: | 609.75p |
| Open: | 610.60p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 607.50p - 610.60p |
| 52wk Range: | 556.40p - 618.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 609.00p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 601.30p | SI Trade |
14:41:00 - 21-May-26 |
| Sell* | 2 | 607.50p | Automatic Execution |
14:32:41 - 21-May-26 |
| Buy* | 2 | 610.60p | SI Trade |
10:44:49 - 21-May-26 |
| Buy* | 1 | 610.60p | SI Trade |
10:44:40 - 21-May-26 |
| Buy* | 3 | 610.60p | Automatic Execution |
10:44:40 - 21-May-26 |
| Unknown* | 0 | 606.90p | SI Trade |
08:00:38 - 21-May-26 |
| Buy* | 1 | 610.10p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 610.10p | SI Trade |
08:00:38 - 21-May-26 |
| Unknown* | 0 | 608.60p | SI Trade |
15:01:19 - 20-May-26 |
| Sell* | 1 | 608.70p | SI Trade |
15:01:04 - 20-May-26 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
