| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 640.40 | 640.40 | 635.70 | 635.70 | 2,193 |
| 25th Sep 2026 (Fri) | 637.00 | 637.10 | 635.50 | 636.30 | 480 |
| 24th Sep 2026 (Thu) | 638.70 | 643.70 | 638.00 | 641.65 | 3,077 |
| 23rd Sep 2026 (Wed) | 640.00 | 643.20 | 640.00 | 643.20 | 138,217 |
| 22nd Sep 2026 (Tue) | 648.70 | 651.30 | 637.10 | 634.70 | 83,453 |
| 21st Sep 2026 (Mon) | 652.50 | 652.50 | 652.50 | 652.85 | 9 |
| 18th Sep 2026 (Fri) | 657.50 | 657.50 | 650.70 | 652.85 | 289,271 |
| 17th Sep 2026 (Thu) | 657.50 | 658.30 | 657.50 | 658.30 | 9,021 |
| 16th Sep 2026 (Wed) | 658.50 | 658.90 | 658.00 | 658.00 | 17,057 |
| 15th Sep 2026 (Tue) | 657.20 | 657.50 | 654.50 | 655.50 | 60,287 |
| 14th Sep 2026 (Mon) | 654.50 | 660.70 | 653.60 | 654.30 | 177,204 |
| 11th Sep 2026 (Fri) | 652.70 | 652.70 | 651.40 | 644.95 | 5,140 |
| 10th Sep 2026 (Thu) | 647.80 | 650.20 | 645.10 | 644.00 | 26,271 |
| 9th Sep 2026 (Wed) | 643.80 | 644.10 | 643.50 | 642.50 | 561 |
| 8th Sep 2026 (Tue) | 651.80 | 651.80 | 647.30 | 647.30 | 96 |
| 7th Sep 2026 (Mon) | 660.65 | 660.65 | 650.70 | 650.70 | 6 |
| 4th Sep 2026 (Fri) | 662.40 | 664.40 | 659.80 | 660.65 | 185,553 |
| 3rd Sep 2026 (Thu) | 655.70 | 664.60 | 655.70 | 664.60 | 1,217 |
| 2nd Sep 2026 (Wed) | 652.90 | 654.90 | 652.90 | 654.90 | 169 |
| 1st Sep 2026 (Tue) | 647.80 | 650.70 | 647.80 | 648.95 | 30,245 |
| 31st Aug 2026 (Mon) | 653.40 | 653.40 | 653.40 | 653.40 | 0 |
| 28th Aug 2026 (Fri) | 649.50 | 649.50 | 649.50 | 653.40 | 17 |
| 27th Aug 2026 (Thu) | 645.40 | 645.40 | 645.40 | 648.40 | 7 |
| 26th Aug 2026 (Wed) | 654.50 | 654.50 | 654.50 | 654.80 | 12 |
| 25th Aug 2026 (Tue) | 654.40 | 654.40 | 647.60 | 647.60 | 21,120 |
| 24th Aug 2026 (Mon) | 646.80 | 655.20 | 643.80 | 654.30 | 64,695 |
| 21st Aug 2026 (Fri) | 644.60 | 645.70 | 642.90 | 645.70 | 14,530 |
| 20th Aug 2026 (Thu) | 644.20 | 644.20 | 643.10 | 648.05 | 100 |
| 19th Aug 2026 (Wed) | 654.80 | 654.80 | 654.40 | 649.05 | 38,024 |
| 18th Aug 2026 (Tue) | 650.30 | 655.10 | 650.30 | 655.10 | 101,744 |
| 17th Aug 2026 (Mon) | 653.30 | 654.10 | 651.10 | 651.50 | 47,795 |
| 14th Aug 2026 (Fri) | 656.10 | 656.10 | 656.00 | 655.75 | 49,671 |
| 13th Aug 2026 (Thu) | 656.05 | 656.05 | 652.95 | 652.95 | 402 |
| 12th Aug 2026 (Wed) | 655.40 | 657.00 | 654.10 | 656.05 | 133,341 |
| 11th Aug 2026 (Tue) | 660.50 | 662.10 | 660.30 | 660.40 | 28,629 |
| 10th Aug 2026 (Mon) | 667.40 | 667.40 | 665.20 | 665.20 | 4,858 |
| 7th Aug 2026 (Fri) | 678.30 | 678.30 | 667.50 | 667.60 | 2,696 |
| 6th Aug 2026 (Thu) | 675.50 | 675.50 | 672.90 | 671.80 | 32,709 |
| 5th Aug 2026 (Wed) | 667.10 | 670.10 | 666.20 | 667.65 | 131,994 |
| 4th Aug 2026 (Tue) | 668.50 | 668.50 | 662.30 | 665.90 | 6,009 |
| 3rd Aug 2026 (Mon) | 671.40 | 671.40 | 668.20 | 668.30 | 57,393 |
| 31st Jul 2026 (Fri) | 672.80 | 672.80 | 669.50 | 669.50 | 30,712 |
| 30th Jul 2026 (Thu) | 688.20 | 688.20 | 663.60 | 663.60 | 56,052 |
| 29th Jul 2026 (Wed) | 700.30 | 700.30 | 698.60 | 697.30 | 2,936 |