| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 664.75 | 664.75 | 660.75 | 660.75 | 1,039 |
| 9th Jul 2026 (Thu) | 665.80 | 666.20 | 663.10 | 664.75 | 74,380 |
| 8th Jul 2026 (Wed) | 674.10 | 675.20 | 670.10 | 672.40 | 10,225 |
| 7th Jul 2026 (Tue) | 672.40 | 685.20 | 672.10 | 681.20 | 28,769 |
| 6th Jul 2026 (Mon) | 672.40 | 672.40 | 666.40 | 667.10 | 133,185 |
| 3rd Jul 2026 (Fri) | 673.90 | 673.90 | 666.90 | 667.90 | 455 |
| 2nd Jul 2026 (Thu) | 661.40 | 662.00 | 657.50 | 664.25 | 13,884 |
| 1st Jul 2026 (Wed) | 660.80 | 661.00 | 659.60 | 658.85 | 9,862 |
| 30th Jun 2026 (Tue) | 651.10 | 651.10 | 651.10 | 650.65 | 868 |
| 29th Jun 2026 (Mon) | 650.00 | 650.00 | 649.90 | 649.30 | 18,122 |
| 26th Jun 2026 (Fri) | 639.40 | 639.40 | 638.70 | 648.75 | 36,595 |
| 25th Jun 2026 (Thu) | 640.50 | 642.00 | 634.10 | 643.20 | 237,577 |
| 24th Jun 2026 (Wed) | 641.70 | 642.20 | 641.30 | 645.95 | 307 |
| 23rd Jun 2026 (Tue) | 624.60 | 632.00 | 624.60 | 637.40 | 6,630 |
| 22nd Jun 2026 (Mon) | 620.00 | 626.90 | 620.00 | 628.80 | 9,074 |
| 19th Jun 2026 (Fri) | 621.50 | 621.60 | 619.60 | 619.70 | 20,129 |
| 18th Jun 2026 (Thu) | 621.30 | 623.70 | 621.30 | 616.60 | 32,705 |
| 17th Jun 2026 (Wed) | 618.10 | 618.10 | 614.80 | 617.70 | 43,318 |
| 16th Jun 2026 (Tue) | 615.10 | 615.10 | 615.10 | 619.55 | 373 |
| 15th Jun 2026 (Mon) | 612.70 | 612.70 | 612.70 | 614.30 | 498 |
| 12th Jun 2026 (Fri) | 609.40 | 613.50 | 608.30 | 614.25 | 73,463 |
| 11th Jun 2026 (Thu) | 615.00 | 615.00 | 614.60 | 616.00 | 86 |
| 10th Jun 2026 (Wed) | 603.00 | 616.45 | 603.00 | 616.45 | 405 |
| 9th Jun 2026 (Tue) | 597.20 | 603.30 | 597.20 | 603.00 | 20,732 |
| 8th Jun 2026 (Mon) | 616.00 | 616.00 | 603.30 | 602.90 | 14,754 |
| 5th Jun 2026 (Fri) | 595.30 | 600.10 | 595.30 | 603.95 | 169 |
| 4th Jun 2026 (Thu) | 583.80 | 586.80 | 583.80 | 587.45 | 92 |
| 3rd Jun 2026 (Wed) | 584.90 | 585.60 | 578.70 | 580.15 | 17,016 |
| 2nd Jun 2026 (Tue) | 582.60 | 582.80 | 582.60 | 582.80 | 153 |
| 1st Jun 2026 (Mon) | 576.70 | 580.10 | 574.50 | 582.60 | 8,027 |
| 29th May 2026 (Fri) | 588.40 | 588.40 | 585.20 | 584.35 | 235 |
| 28th May 2026 (Thu) | 595.40 | 595.40 | 594.30 | 590.55 | 271 |
| 27th May 2026 (Wed) | 604.50 | 604.50 | 597.80 | 597.80 | 252 |
| 26th May 2026 (Tue) | 603.00 | 603.00 | 603.00 | 604.50 | 10 |
| 25th May 2026 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 0 |
| 22nd May 2026 (Fri) | 607.60 | 607.60 | 607.60 | 607.50 | 1,826 |
| 21st May 2026 (Thu) | 610.60 | 610.60 | 607.50 | 609.75 | 10 |
| 20th May 2026 (Wed) | 609.30 | 609.30 | 609.30 | 607.30 | 6 |
| 19th May 2026 (Tue) | 607.60 | 607.60 | 607.60 | 614.30 | 83 |
| 18th May 2026 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 318 |
| 15th May 2026 (Fri) | 599.80 | 603.90 | 598.60 | 602.45 | 6,407 |
| 14th May 2026 (Thu) | 584.80 | 592.10 | 584.80 | 592.10 | 0 |
| 13th May 2026 (Wed) | 590.20 | 590.20 | 589.80 | 584.80 | 52 |
| 12th May 2026 (Tue) | 581.25 | 590.70 | 581.25 | 590.70 | 1,000 |
| 11th May 2026 (Mon) | 577.40 | 584.70 | 577.40 | 581.25 | 16,192 |