| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 609.30 | 609.30 | 609.30 | 607.30 | 6 |
| 19th May 2026 (Tue) | 607.60 | 607.60 | 607.60 | 614.30 | 83 |
| 18th May 2026 (Mon) | 607.50 | 607.50 | 607.50 | 607.50 | 318 |
| 15th May 2026 (Fri) | 599.80 | 603.90 | 598.60 | 602.45 | 6,407 |
| 14th May 2026 (Thu) | 584.80 | 592.10 | 584.80 | 592.10 | 0 |
| 13th May 2026 (Wed) | 590.20 | 590.20 | 589.80 | 584.80 | 52 |
| 12th May 2026 (Tue) | 581.25 | 590.70 | 581.25 | 590.70 | 1,000 |
| 11th May 2026 (Mon) | 577.40 | 584.70 | 577.40 | 581.25 | 16,192 |
| 8th May 2026 (Fri) | 581.30 | 581.70 | 581.30 | 581.60 | 19 |
| 7th May 2026 (Thu) | 590.90 | 590.90 | 583.60 | 583.60 | 11 |
| 6th May 2026 (Wed) | 591.20 | 597.40 | 590.90 | 590.90 | 15,078 |
| 5th May 2026 (Tue) | 594.25 | 594.25 | 588.30 | 588.30 | 3 |
| 4th May 2026 (Mon) | 594.25 | 594.25 | 594.25 | 594.25 | 0 |
| 1st May 2026 (Fri) | 591.10 | 594.60 | 590.00 | 594.25 | 2,487 |
| 30th Apr 2026 (Thu) | 591.30 | 591.30 | 591.30 | 590.70 | 569 |
| 29th Apr 2026 (Wed) | 600.80 | 601.10 | 600.80 | 593.90 | 3 |
| 28th Apr 2026 (Tue) | 600.20 | 600.70 | 599.90 | 602.45 | 61,477 |
| 27th Apr 2026 (Mon) | 594.50 | 594.50 | 594.30 | 597.80 | 7 |
| 24th Apr 2026 (Fri) | 596.50 | 596.50 | 596.00 | 598.15 | 21,151 |
| 23rd Apr 2026 (Thu) | 598.00 | 598.00 | 598.00 | 599.75 | 410 |
| 22nd Apr 2026 (Wed) | 598.90 | 598.90 | 594.25 | 594.25 | 0 |
| 21st Apr 2026 (Tue) | 600.10 | 600.10 | 598.90 | 598.90 | 15 |
| 20th Apr 2026 (Mon) | 601.70 | 602.90 | 598.70 | 604.25 | 45 |
| 17th Apr 2026 (Fri) | 593.20 | 600.45 | 593.20 | 600.45 | 0 |
| 16th Apr 2026 (Thu) | 591.90 | 594.70 | 591.30 | 593.20 | 40,143 |
| 15th Apr 2026 (Wed) | 588.60 | 588.60 | 588.60 | 590.60 | 2,472 |
| 14th Apr 2026 (Tue) | 587.90 | 589.30 | 587.90 | 589.30 | 3 |
| 13th Apr 2026 (Mon) | 591.90 | 591.90 | 583.90 | 587.90 | 54 |
| 10th Apr 2026 (Fri) | 598.00 | 598.00 | 586.90 | 586.40 | 119 |
| 9th Apr 2026 (Thu) | 590.85 | 596.65 | 590.85 | 596.65 | 0 |
| 8th Apr 2026 (Wed) | 592.00 | 592.00 | 592.00 | 590.85 | 365 |
| 7th Apr 2026 (Tue) | 584.20 | 593.40 | 584.20 | 593.20 | 756 |
| 6th Apr 2026 (Mon) | 589.75 | 589.75 | 589.75 | 589.75 | 0 |
| 3rd Apr 2026 (Fri) | 589.75 | 589.75 | 589.75 | 589.75 | 0 |
| 2nd Apr 2026 (Thu) | 585.40 | 585.40 | 585.40 | 589.75 | 5 |
| 1st Apr 2026 (Wed) | 589.90 | 589.90 | 585.00 | 586.00 | 197 |
| 31st Mar 2026 (Tue) | 589.40 | 589.40 | 587.45 | 587.45 | 1 |
| 30th Mar 2026 (Mon) | 581.40 | 589.40 | 580.80 | 589.40 | 53 |
| 27th Mar 2026 (Fri) | 592.30 | 592.30 | 580.60 | 580.60 | 34 |
| 26th Mar 2026 (Thu) | 581.90 | 581.90 | 581.80 | 581.80 | 0 |
| 25th Mar 2026 (Wed) | 583.90 | 583.90 | 579.80 | 581.90 | 72 |
| 24th Mar 2026 (Tue) | 581.70 | 586.00 | 581.70 | 586.00 | 1 |
| 23rd Mar 2026 (Mon) | 581.20 | 593.30 | 580.70 | 581.70 | 50,283 |