| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 635.70p | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Unknown* | 0 | 637.40p | SI Trade |
14:30:51 - 28-Sep-26 |
| Buy* | 3 | 637.60p | SI Trade |
12:14:13 - 28-Sep-26 |
| Buy* | 2,145 | 638.03p | Suspected BUY Trade |
11:31:48 - 28-Sep-26 |
| Buy* | 12 | 640.40p | Automatic Execution |
09:21:39 - 28-Sep-26 |
| Buy* | 4 | 641.10p | SI Trade |
08:07:35 - 28-Sep-26 |
| Sell* | 10 | 638.80p | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | 641.10p | SI Trade |
08:00:53 - 28-Sep-26 |
| Sell* | 4 | 638.80p | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | 641.10p | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 0 | 641.10p | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 1 | 634.10p | SI Trade |
15:02:19 - 25-Sep-26 |
| Unknown* | 0 | 634.40p | SI Trade |
14:57:56 - 25-Sep-26 |
| Buy* | 22 | 635.50p | SI Trade |
14:53:08 - 25-Sep-26 |
| Buy* | 13 | 635.50p | SI Trade |
14:53:05 - 25-Sep-26 |
| Buy* | 40 | 635.50p | Automatic Execution |
14:53:05 - 25-Sep-26 |
| Buy* | 1 | 637.30p | SI Trade |
13:15:44 - 25-Sep-26 |
| Unknown* | 0 | 638.10p | SI Trade |
12:14:16 - 25-Sep-26 |
| Sell* | 5 | 636.00p | SI Trade |
11:10:01 - 25-Sep-26 |
| Buy* | 25 | 637.10p | SI Trade |
08:02:00 - 25-Sep-26 |
| Buy* | 36 | 637.10p | SI Trade |
08:01:53 - 25-Sep-26 |
| Buy* | 36 | 637.10p | Automatic Execution |
08:01:53 - 25-Sep-26 |
| Buy* | 36 | 637.10p | SI Trade |
08:01:49 - 25-Sep-26 |
| Buy* | 36 | 637.10p | Automatic Execution |
08:01:49 - 25-Sep-26 |
| Buy* | 36 | 637.10p | SI Trade |
08:01:35 - 25-Sep-26 |
| Buy* | 36 | 637.10p | Automatic Execution |
08:01:35 - 25-Sep-26 |
| Buy* | 36 | 637.10p | Automatic Execution |
08:01:08 - 25-Sep-26 |
| Buy* | 11 | 637.10p | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 11 | 637.10p | Automatic Execution |
08:01:05 - 25-Sep-26 |
| Buy* | 11 | 637.10p | SI Trade |
08:01:05 - 25-Sep-26 |
| Buy* | 11 | 637.10p | Automatic Execution |
08:01:00 - 25-Sep-26 |
| Buy* | 11 | 637.10p | SI Trade |
08:01:00 - 25-Sep-26 |
| Buy* | 11 | 637.10p | SI Trade |
08:00:45 - 25-Sep-26 |
| Buy* | 11 | 637.10p | Automatic Execution |
08:00:45 - 25-Sep-26 |
| Buy* | 11 | 637.00p | SI Trade |
08:00:43 - 25-Sep-26 |
| Buy* | 11 | 637.00p | Automatic Execution |
08:00:43 - 25-Sep-26 |
| Buy* | 11 | 637.00p | SI Trade |
08:00:32 - 25-Sep-26 |
| Buy* | 11 | 637.00p | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Buy* | 2 | 643.50p | Automatic Execution |
15:26:56 - 24-Sep-26 |
| Buy* | 2,290 | 643.70p | Automatic Execution |
13:52:37 - 24-Sep-26 |
| Buy* | 310 | 642.745p | Ordinary |
13:10:20 - 24-Sep-26 |
| Buy* | 1 | 641.90p | Automatic Execution |
10:26:34 - 24-Sep-26 |
| Buy* | 300 | 640.00p | Automatic Execution |
10:25:48 - 24-Sep-26 |
| Sell* | 11 | 638.00p | Automatic Execution |
08:58:39 - 24-Sep-26 |
| Buy* | 158 | 638.70p | Automatic Execution |
08:56:11 - 24-Sep-26 |
| Buy* | 3 | 639.20p | SI Trade |
08:01:12 - 24-Sep-26 |
| Sell* | 1 | 637.00p | SI Trade |
08:00:39 - 24-Sep-26 |
| Buy* | 1 | 639.10p | SI Trade |
08:00:39 - 24-Sep-26 |
| Sell* | 40 | 643.20p | Uncrossing Trade |
16:35:11 - 23-Sep-26 |
| Buy* | 4,724 | 640.40p | Automatic Execution |
12:26:15 - 23-Sep-26 |
| Buy* | 4,724 | 640.40p | Automatic Execution |
12:26:15 - 23-Sep-26 |
| Buy* | 4,835 | 640.40p | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 4,849 | 640.40p | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 4,756 | 640.40p | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Sell* | 2,946 | 640.40p | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Sell* | 4,419 | 640.40p | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 2,169 | 641.80p | Automatic Execution |
12:24:26 - 23-Sep-26 |
| Buy* | 2,293 | 640.50p | Automatic Execution |
12:24:26 - 23-Sep-26 |
| Buy* | 5,051 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,553 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 37,047 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,760 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 16,928 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 4,419 | 640.40p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 2,946 | 640.40p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,217 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,204 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,149 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,122 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 5,052 | 640.30p | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 3 | 642.40p | SI Trade |
11:31:29 - 23-Sep-26 |
| Sell* | 11 | 640.00p | Automatic Execution |
09:02:08 - 23-Sep-26 |
| Buy* | 30 | 637.30p | Automatic Execution |
16:09:44 - 22-Sep-26 |
| Buy* | 3 | 637.50p | Automatic Execution |
15:43:11 - 22-Sep-26 |
| Buy* | 4 | 635.20p | SI Trade |
15:33:25 - 22-Sep-26 |
| Sell* | 9 | 637.10p | Automatic Execution |
15:27:05 - 22-Sep-26 |
| Buy* | 2 | 638.10p | SI Trade |
15:17:31 - 22-Sep-26 |
| Unknown* | 0 | 644.20p | SI Trade |
14:32:29 - 22-Sep-26 |
| Buy* | 1 | 651.30p | Automatic Execution |
14:02:30 - 22-Sep-26 |
| Buy* | 734 | 651.00p | Automatic Execution |
14:00:13 - 22-Sep-26 |
| Buy* | 3 | 650.80p | SI Trade |
13:57:52 - 22-Sep-26 |
| Buy* | 2,858 | 647.50p | Automatic Execution |
09:35:28 - 22-Sep-26 |
| Buy* | 2 | 647.90p | Automatic Execution |
09:06:08 - 22-Sep-26 |
| Buy* | 405 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 634 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 994 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 1,557 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 3,535 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 4,287 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Sell* | 890 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 4,271 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 4,287 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 5,168 | 645.90p | Automatic Execution |
08:57:29 - 22-Sep-26 |
| Buy* | 5,178 | 645.90p | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Buy* | 5,210 | 645.90p | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Sell* | 2,858 | 646.10p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 4,287 | 646.20p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 5,253 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 5,272 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 5,291 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 4,802 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 1,298 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 4,290 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 10,000 | 645.90p | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 1 | 648.70p | SI Trade |
08:00:54 - 22-Sep-26 |
| Buy* | 1 | 648.70p | SI Trade |
08:00:54 - 22-Sep-26 |
| Buy* | 10 | 648.70p | Automatic Execution |
08:00:41 - 22-Sep-26 |
| Buy* | 8 | 648.70p | SI Trade |
08:00:40 - 22-Sep-26 |
| Buy* | 1 | 648.70p | SI Trade |
08:00:40 - 22-Sep-26 |
| Buy* | 9 | 648.70p | SI Trade |
08:00:37 - 22-Sep-26 |
| Buy* | 10 | 648.70p | Automatic Execution |
08:00:37 - 22-Sep-26 |
| Sell* | 8 | 652.50p | Automatic Execution |
16:28:54 - 21-Sep-26 |
| Unknown* | 0 | 653.00p | SI Trade |
16:19:09 - 21-Sep-26 |
| Unknown* | 0 | 652.00p | SI Trade |
15:01:18 - 21-Sep-26 |
| Unknown* | 0 | 655.60p | SI Trade |
08:42:39 - 21-Sep-26 |
| Buy* | 1 | 653.30p | SI Trade |
15:42:01 - 18-Sep-26 |
| Buy* | 10,000 | 650.70p | Automatic Execution |
14:42:01 - 18-Sep-26 |
| Buy* | 10,000 | 651.70p | Automatic Execution |
14:37:31 - 18-Sep-26 |
| Buy* | 67 | 653.70p | Automatic Execution |
14:34:48 - 18-Sep-26 |
| Buy* | 17,753 | 653.70p | Automatic Execution |
14:34:48 - 18-Sep-26 |
| Sell* | 4,498 | 652.50p | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 4,498 | 652.50p | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Sell* | 4,603 | 652.90p | Automatic Execution |
14:14:30 - 18-Sep-26 |
| Sell* | 4,603 | 652.90p | Automatic Execution |
14:14:30 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
14:11:22 - 18-Sep-26 |
| Sell* | 4,594 | 653.00p | Automatic Execution |
14:11:21 - 18-Sep-26 |
| Sell* | 4,594 | 653.00p | Automatic Execution |
14:11:21 - 18-Sep-26 |
| Sell* | 1,002 | 653.10p | Automatic Execution |
14:11:20 - 18-Sep-26 |
| Sell* | 1,650 | 653.10p | Automatic Execution |
14:11:20 - 18-Sep-26 |
| Sell* | 186 | 653.10p | Automatic Execution |
14:11:13 - 18-Sep-26 |
| Sell* | 181 | 653.10p | Automatic Execution |
14:10:59 - 18-Sep-26 |
| Sell* | 305 | 653.10p | Automatic Execution |
14:10:59 - 18-Sep-26 |
| Sell* | 515 | 653.10p | Automatic Execution |
14:10:59 - 18-Sep-26 |
| Sell* | 862 | 653.10p | Automatic Execution |
14:10:58 - 18-Sep-26 |
| Sell* | 1,976 | 653.10p | Automatic Execution |
14:10:58 - 18-Sep-26 |
| Sell* | 4,445 | 653.00p | Automatic Execution |
14:10:29 - 18-Sep-26 |
| Sell* | 1,893 | 653.00p | Automatic Execution |
14:10:27 - 18-Sep-26 |
| Sell* | 2,838 | 653.10p | Automatic Execution |
14:10:27 - 18-Sep-26 |
| Sell* | 4,608 | 653.00p | Automatic Execution |
14:10:27 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:10:18 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:10:12 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:09:40 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:09:39 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:09:39 - 18-Sep-26 |
| Sell* | 4,485 | 652.80p | Automatic Execution |
14:08:26 - 18-Sep-26 |
| Sell* | 4,485 | 652.80p | Automatic Execution |
14:08:26 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:08:21 - 18-Sep-26 |
| Sell* | 2,838 | 652.90p | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Sell* | 1,407 | 653.10p | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Sell* | 2,838 | 653.20p | Automatic Execution |
14:07:28 - 18-Sep-26 |
| Sell* | 4,842 | 653.10p | Automatic Execution |
14:07:24 - 18-Sep-26 |
| Sell* | 4,843 | 653.10p | Automatic Execution |
14:07:24 - 18-Sep-26 |
| Sell* | 4,864 | 653.10p | Automatic Execution |
14:07:23 - 18-Sep-26 |
| Sell* | 2,178 | 653.10p | Automatic Execution |
14:07:23 - 18-Sep-26 |
| Sell* | 2,572 | 653.20p | Automatic Execution |
14:07:23 - 18-Sep-26 |
| Sell* | 266 | 653.20p | Automatic Execution |
14:07:23 - 18-Sep-26 |
| Sell* | 160 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 203 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 258 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 328 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 417 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 530 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 673 | 653.20p | Automatic Execution |
14:06:56 - 18-Sep-26 |
| Sell* | 357 | 653.20p | Automatic Execution |
14:06:25 - 18-Sep-26 |
| Sell* | 2,481 | 653.20p | Automatic Execution |
14:06:25 - 18-Sep-26 |
| Sell* | 1,820 | 653.10p | Automatic Execution |
14:06:25 - 18-Sep-26 |
| Sell* | 1,166 | 653.10p | Automatic Execution |
14:06:25 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
14:06:25 - 18-Sep-26 |
| Sell* | 2,450 | 652.90p | Automatic Execution |
14:05:59 - 18-Sep-26 |
| Sell* | 4,666 | 652.90p | Automatic Execution |
14:05:59 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
14:05:57 - 18-Sep-26 |
| Sell* | 4,646 | 652.90p | Automatic Execution |
14:05:55 - 18-Sep-26 |
| Sell* | 4,622 | 652.90p | Automatic Execution |
14:05:46 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
14:05:41 - 18-Sep-26 |
| Sell* | 4,590 | 652.90p | Automatic Execution |
14:05:41 - 18-Sep-26 |
| Sell* | 2,509 | 652.50p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 4,586 | 652.50p | Automatic Execution |
14:05:38 - 18-Sep-26 |
| Sell* | 2,838 | 652.70p | Automatic Execution |
13:56:59 - 18-Sep-26 |
| Sell* | 4,002 | 652.90p | Automatic Execution |
13:56:55 - 18-Sep-26 |
| Sell* | 4,904 | 652.90p | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 4,905 | 652.90p | Automatic Execution |
13:56:54 - 18-Sep-26 |
| Sell* | 2,838 | 653.00p | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 2,126 | 652.90p | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 6,603 | 652.90p | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 2,838 | 652.80p | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 1,890 | 652.70p | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 4,142 | 652.70p | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 2,838 | 652.60p | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 4,657 | 652.70p | Automatic Execution |
13:55:16 - 18-Sep-26 |
| Sell* | 2,838 | 652.60p | Automatic Execution |
13:54:43 - 18-Sep-26 |
| Sell* | 2,838 | 652.60p | Automatic Execution |
13:54:42 - 18-Sep-26 |
| Sell* | 1,914 | 652.60p | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Sell* | 2,838 | 652.70p | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Sell* | 4,642 | 652.60p | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Sell* | 43 | 652.70p | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 4,946 | 652.70p | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 2,838 | 652.80p | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 2,046 | 652.70p | Automatic Execution |
13:52:09 - 18-Sep-26 |
| Sell* | 4,885 | 652.70p | Automatic Execution |
13:52:09 - 18-Sep-26 |