Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Insu Acc (INSX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 660.50p SI Trade
 16:08:54 - 10-Jul-26
Unknown* 0 660.50p SI Trade
 15:11:36 - 10-Jul-26
Buy* 1,000 663.036p Ordinary
 14:49:26 - 10-Jul-26
Buy* 15 663.30p SI Trade
 10:23:47 - 10-Jul-26
Unknown* 0 662.40p SI Trade
 08:03:02 - 10-Jul-26
Buy* 7 666.00p SI Trade
 16:20:24 - 09-Jul-26
Unknown* 0 662.80p SI Trade
 14:56:51 - 09-Jul-26
Unknown* 0 663.80p SI Trade
 14:55:09 - 09-Jul-26
Sell* 2 663.90p SI Trade
 14:38:28 - 09-Jul-26
Sell* 10,000 664.30p Automatic Execution
 14:17:37 - 09-Jul-26
Sell* 553 663.70p Result of RFQ
 13:51:42 - 09-Jul-26
Sell* 3,150 663.60p Automatic Execution
 13:42:26 - 09-Jul-26
Sell* 3,150 663.60p Automatic Execution
 13:40:52 - 09-Jul-26
Sell* 3,150 663.60p Automatic Execution
 13:39:52 - 09-Jul-26
Sell* 10,000 663.60p Automatic Execution
 13:39:52 - 09-Jul-26
Sell* 3,150 663.70p Automatic Execution
 13:32:58 - 09-Jul-26
Sell* 3,150 663.70p Automatic Execution
 13:32:58 - 09-Jul-26
Sell* 3,150 663.70p Automatic Execution
 13:32:57 - 09-Jul-26
Sell* 34 663.40p SI Trade
 12:55:15 - 09-Jul-26
Buy* 2,708 664.612p Suspected BUY Trade
 12:54:54 - 09-Jul-26
Buy* 451 664.507p Suspected BUY Trade
 12:53:10 - 09-Jul-26
Buy* 511 664.544p Suspected BUY Trade
 12:52:47 - 09-Jul-26
Sell* 30 663.90p Automatic Execution
 12:36:50 - 09-Jul-26
Buy* 55 666.20p SI Trade
 12:02:34 - 09-Jul-26
Buy* 44 666.20p SI Trade
 12:02:03 - 09-Jul-26
Buy* 70 666.20p Automatic Execution
 12:02:03 - 09-Jul-26
Buy* 3,722 664.60p Automatic Execution
 11:40:39 - 09-Jul-26
Buy* 4,448 664.60p Automatic Execution
 11:40:39 - 09-Jul-26
Sell* 3,150 663.70p Automatic Execution
 10:04:10 - 09-Jul-26
Sell* 3,150 663.60p Automatic Execution
 10:04:10 - 09-Jul-26
Sell* 4,725 663.50p Automatic Execution
 10:04:10 - 09-Jul-26
Sell* 4,591 663.70p Automatic Execution
 10:04:10 - 09-Jul-26
Buy* 298 663.10p Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 6,880 663.10p Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 2 662.40p SI Trade
 08:53:24 - 09-Jul-26
Sell* 4 662.60p SI Trade
 08:17:39 - 09-Jul-26
Unknown* 0 662.70p SI Trade
 08:03:54 - 09-Jul-26
Buy* 1 665.40p SI Trade
 08:03:54 - 09-Jul-26
Sell* 8 662.80p SI Trade
 08:00:32 - 09-Jul-26
Buy* 30 665.80p Suspected BUY Trade
 08:00:13 - 09-Jul-26
Sell* 173 672.40p Uncrossing Trade
 16:35:15 - 08-Jul-26
Sell* 366 672.102p Ordinary
 16:28:59 - 08-Jul-26
Buy* 30 673.40p SI Trade
 16:26:24 - 08-Jul-26
Buy* 267 673.40p Automatic Execution
 16:26:21 - 08-Jul-26
Buy* 1 671.30p SI Trade
 15:40:19 - 08-Jul-26
Unknown* 0 670.10p SI Trade
 15:40:10 - 08-Jul-26
Sell* 148 670.10p Automatic Execution
 15:40:10 - 08-Jul-26
Sell* 15 671.00p SI Trade
 15:33:28 - 08-Jul-26
Sell* 127 671.00p Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 15 672.30p SI Trade
 15:32:14 - 08-Jul-26
Sell* 15 670.70p SI Trade
 15:30:02 - 08-Jul-26
Sell* 29 671.10p SI Trade
 15:22:57 - 08-Jul-26
Unknown* 0 672.40p SI Trade
 15:19:32 - 08-Jul-26
Sell* 3,150 672.60p Automatic Execution
 14:20:30 - 08-Jul-26
Sell* 4,500 672.70p Automatic Execution
 14:19:26 - 08-Jul-26
Buy* 4 675.20p SI Trade
 14:08:46 - 08-Jul-26
Buy* 9 675.20p SI Trade
 14:08:45 - 08-Jul-26
Buy* 30 675.20p Automatic Execution
 14:08:45 - 08-Jul-26
Buy* 1,038 673.804p Ordinary
 11:21:53 - 08-Jul-26
Buy* 7 674.50p SI Trade
 11:03:15 - 08-Jul-26
Buy* 13 674.60p SI Trade
 10:02:41 - 08-Jul-26
Buy* 16 674.80p SI Trade
 10:02:39 - 08-Jul-26
Buy* 30 674.80p Automatic Execution
 10:02:39 - 08-Jul-26
Buy* 5 675.00p SI Trade
 09:51:20 - 08-Jul-26
Sell* 1 670.60p SI Trade
 09:04:15 - 08-Jul-26
Buy* 5 672.90p SI Trade
 08:53:15 - 08-Jul-26
Sell* 11 671.40p SI Trade
 08:41:57 - 08-Jul-26
Unknown* 0 674.50p SI Trade
 08:33:35 - 08-Jul-26
Buy* 2 673.90p SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 673.90p SI Trade
 08:00:39 - 08-Jul-26
Buy* 2 673.90p SI Trade
 08:00:39 - 08-Jul-26
Buy* 8 673.90p SI Trade
 08:00:39 - 08-Jul-26
Buy* 9 673.90p SI Trade
 08:00:36 - 08-Jul-26
Buy* 2 673.90p SI Trade
 08:00:36 - 08-Jul-26
Buy* 17 673.90p SI Trade
 08:00:36 - 08-Jul-26
Buy* 29 674.00p Automatic Execution
 08:00:36 - 08-Jul-26
Buy* 29 673.90p Automatic Execution
 08:00:33 - 08-Jul-26
Unknown* 0 673.90p SI Trade
 08:00:31 - 08-Jul-26
Buy* 27 674.10p SI Trade
 08:00:31 - 08-Jul-26
Unknown* 0 669.70p SI Trade
 08:00:31 - 08-Jul-26
Buy* 65 674.10p Automatic Execution
 08:00:31 - 08-Jul-26
Buy* 366 682.099p Ordinary
 16:28:02 - 07-Jul-26
Buy* 100 682.60p Automatic Execution
 16:20:29 - 07-Jul-26
Buy* 1 682.60p SI Trade
 16:20:22 - 07-Jul-26
Buy* 6 682.60p SI Trade
 16:20:12 - 07-Jul-26
Buy* 29 682.60p Automatic Execution
 16:20:12 - 07-Jul-26
Sell* 1 682.10p Automatic Execution
 16:18:21 - 07-Jul-26
Sell* 2 682.10p Automatic Execution
 16:18:19 - 07-Jul-26
Sell* 9 682.10p Automatic Execution
 16:18:17 - 07-Jul-26
Buy* 22 682.80p SI Trade
 16:05:57 - 07-Jul-26
Buy* 6 682.80p SI Trade
 16:05:56 - 07-Jul-26
Buy* 29 682.80p Automatic Execution
 16:05:56 - 07-Jul-26
Buy* 21 682.90p SI Trade
 16:05:17 - 07-Jul-26
Buy* 7 682.90p SI Trade
 16:05:16 - 07-Jul-26
Buy* 28 682.90p Automatic Execution
 16:05:16 - 07-Jul-26
Buy* 200 683.316p Suspected BUY Trade
 15:55:09 - 07-Jul-26
Buy* 14 683.50p SI Trade
 15:54:30 - 07-Jul-26
Buy* 5 683.80p SI Trade
 15:52:34 - 07-Jul-26
Buy* 28 683.90p SI Trade
 15:52:31 - 07-Jul-26
Buy* 28 683.90p Automatic Execution
 15:52:31 - 07-Jul-26
Buy* 21 683.80p SI Trade
 15:52:30 - 07-Jul-26
Buy* 28 683.80p Automatic Execution
 15:52:30 - 07-Jul-26
Buy* 6 684.70p SI Trade
 15:30:00 - 07-Jul-26
Buy* 28 684.70p Automatic Execution
 15:29:55 - 07-Jul-26
Buy* 22 684.70p SI Trade
 15:29:54 - 07-Jul-26
Buy* 6 684.70p SI Trade
 15:29:30 - 07-Jul-26
Buy* 6 685.20p SI Trade
 15:27:39 - 07-Jul-26
Buy* 52 685.20p Automatic Execution
 15:27:38 - 07-Jul-26
Sell* 10 682.40p SI Trade
 15:20:39 - 07-Jul-26
Unknown* 0 683.10p SI Trade
 15:20:23 - 07-Jul-26
Unknown* 0 681.90p SI Trade
 15:13:38 - 07-Jul-26
Buy* 1 681.30p SI Trade
 15:10:09 - 07-Jul-26
Buy* 11 681.80p Automatic Execution
 15:08:18 - 07-Jul-26
Buy* 2 681.40p SI Trade
 15:06:30 - 07-Jul-26
Sell* 11 679.90p SI Trade
 15:05:42 - 07-Jul-26
Buy* 9 680.40p SI Trade
 15:02:50 - 07-Jul-26
Buy* 29 680.40p Automatic Execution
 15:02:47 - 07-Jul-26
Buy* 6 680.40p SI Trade
 15:02:46 - 07-Jul-26
Buy* 3 679.00p SI Trade
 14:48:50 - 07-Jul-26
Unknown* 0 680.60p SI Trade
 14:39:37 - 07-Jul-26
Unknown* 0 678.80p SI Trade
 14:39:30 - 07-Jul-26
Buy* 28 679.40p SI Trade
 14:33:55 - 07-Jul-26
Sell* 10 674.80p SI Trade
 14:32:45 - 07-Jul-26
Buy* 1 673.50p SI Trade
 13:37:29 - 07-Jul-26
Buy* 13 673.50p SI Trade
 13:37:29 - 07-Jul-26
Buy* 29 673.50p Automatic Execution
 13:37:29 - 07-Jul-26
Sell* 4,620 672.10p Automatic Execution
 13:32:33 - 07-Jul-26
Unknown* 0 674.10p SI Trade
 13:21:14 - 07-Jul-26
Sell* 4,685 672.70p Automatic Execution
 13:12:16 - 07-Jul-26
Unknown* 0 673.50p SI Trade
 12:57:05 - 07-Jul-26
Unknown* 0 673.90p SI Trade
 12:40:47 - 07-Jul-26
Buy* 3,278 674.30p Automatic Execution
 12:30:01 - 07-Jul-26
Buy* 4,522 674.30p Automatic Execution
 12:30:01 - 07-Jul-26
Buy* 159 674.142p Suspected BUY Trade
 12:17:03 - 07-Jul-26
Buy* 5 674.40p SI Trade
 10:46:46 - 07-Jul-26
Buy* 11 674.30p SI Trade
 10:30:24 - 07-Jul-26
Buy* 18 674.30p SI Trade
 10:30:14 - 07-Jul-26
Buy* 29 674.30p Automatic Execution
 10:30:14 - 07-Jul-26
Unknown* 0 674.10p SI Trade
 09:51:00 - 07-Jul-26
Buy* 7 674.10p SI Trade
 09:50:17 - 07-Jul-26
Buy* 2 675.30p SI Trade
 09:04:00 - 07-Jul-26
Buy* 29 675.30p Automatic Execution
 09:03:33 - 07-Jul-26
Buy* 5 675.30p SI Trade
 09:02:57 - 07-Jul-26
Buy* 14 675.30p SI Trade
 08:59:11 - 07-Jul-26
Sell* 2 672.70p SI Trade
 08:58:31 - 07-Jul-26
Buy* 14 674.90p SI Trade
 08:13:15 - 07-Jul-26
Buy* 10,000 673.00p Automatic Execution
 08:10:06 - 07-Jul-26
Sell* 125 672.40p Automatic Execution
 08:05:07 - 07-Jul-26
Buy* 3 675.70p SI Trade
 08:02:26 - 07-Jul-26
Buy* 1 675.60p SI Trade
 08:00:39 - 07-Jul-26
Buy* 6 675.60p SI Trade
 08:00:39 - 07-Jul-26
Sell* 378 666.805p Ordinary
 16:27:22 - 06-Jul-26
Unknown* 0 670.20p SI Trade
 15:32:57 - 06-Jul-26
Buy* 6 670.10p SI Trade
 15:29:13 - 06-Jul-26
Sell* 15 671.30p SI Trade
 14:48:26 - 06-Jul-26
Sell* 8 670.70p SI Trade
 14:48:05 - 06-Jul-26
Sell* 10 669.80p SI Trade
 14:44:42 - 06-Jul-26
Sell* 14 669.40p SI Trade
 14:41:59 - 06-Jul-26
Sell* 3 667.00p SI Trade
 14:35:40 - 06-Jul-26
Sell* 25 668.60p Automatic Execution
 14:35:22 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 13:58:47 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 13:55:10 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 13:55:09 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 13:54:41 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 13:52:50 - 06-Jul-26
Buy* 10 669.30p SI Trade
 13:29:20 - 06-Jul-26
Sell* 3,150 666.60p Automatic Execution
 13:10:34 - 06-Jul-26
Sell* 4,660 666.50p Automatic Execution
 13:10:34 - 06-Jul-26
Sell* 3,150 666.50p Automatic Execution
 13:10:34 - 06-Jul-26
Sell* 4,725 666.40p Automatic Execution
 13:10:34 - 06-Jul-26
Sell* 3,150 667.20p Automatic Execution
 12:30:36 - 06-Jul-26
Unknown* 0 669.00p SI Trade
 12:24:41 - 06-Jul-26
Buy* 14 669.50p SI Trade
 11:57:09 - 06-Jul-26
Sell* 4,510 668.70p Automatic Execution
 11:43:27 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 11:43:27 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 11:43:26 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 11:28:26 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 11:28:26 - 06-Jul-26
Sell* 2 669.00p SI Trade
 11:06:47 - 06-Jul-26
Sell* 3,150 669.10p Automatic Execution
 11:01:04 - 06-Jul-26
Sell* 3,150 669.10p Automatic Execution
 11:01:04 - 06-Jul-26
Sell* 3,150 669.10p Automatic Execution
 11:01:04 - 06-Jul-26
Sell* 4,537 669.00p Automatic Execution
 10:58:39 - 06-Jul-26
Sell* 3,150 669.00p Automatic Execution
 10:58:39 - 06-Jul-26
Sell* 3,150 669.00p Automatic Execution
 10:58:39 - 06-Jul-26
Sell* 4,421 668.50p Automatic Execution
 10:55:46 - 06-Jul-26
Sell* 3,150 668.60p Automatic Execution
 10:55:45 - 06-Jul-26
Sell* 3,150 668.60p Automatic Execution
 10:55:45 - 06-Jul-26
Sell* 4,324 668.50p Automatic Execution
 10:55:44 - 06-Jul-26
Sell* 3,150 668.50p Automatic Execution
 10:55:44 - 06-Jul-26
Sell* 139 668.95p Negotiated Trade
 10:55:37 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 10:47:07 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 10:44:10 - 06-Jul-26
Sell* 3,150 668.70p Automatic Execution
 10:44:09 - 06-Jul-26
Sell* 3,150 669.00p Automatic Execution
 10:39:49 - 06-Jul-26
Sell* 4,546 668.90p Automatic Execution
 10:39:49 - 06-Jul-26
Sell* 3,150 668.60p Automatic Execution
 10:39:48 - 06-Jul-26
Sell* 4,725 668.50p Automatic Execution
 10:39:48 - 06-Jul-26
Sell* 4,701 670.40p Automatic Execution
 09:10:12 - 06-Jul-26
Sell* 3,150 669.90p Automatic Execution
 09:06:50 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84