| Price | 617.50p on 03-04-2025 at 16:30:03 |
|---|---|
| Change | -12.40p -1.96% |
| Buy | 621.30p |
| Sell | 619.00p |
| Buy / Sell INSX Shares | |
| Last Trade: | Buy 1.00 at 621.30p |
| Day's Volume: | 2,032 |
| Last Close: | 620.15p |
| Open: | 617.10p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 617.10p - 617.50p |
| 52wk Range: | 511.60p - 645.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 615.76548p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 621.30p | SI Trade |
16:29:38 - 03-Apr-25 |
| Buy* | 47 | 621.017p | Suspected BUY Trade |
16:20:52 - 03-Apr-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:11:07 - 03-Apr-25 |
| Buy* | 2 | 617.10p | SI Trade |
15:57:32 - 03-Apr-25 |
| Buy* | 44 | 617.10p | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 207 | 617.50p | Automatic Execution |
15:25:16 - 03-Apr-25 |
| Buy* | 36 | 617.70p | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 729 | 617.10p | Automatic Execution |
15:24:40 - 03-Apr-25 |
| Unknown* | 0 | 620.40p | SI Trade |
14:37:19 - 03-Apr-25 |
| Buy* | 833 | 614.911p | Suspected BUY Trade |
14:29:52 - 03-Apr-25 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
