| Price | 606.60p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -2.80p -0.46% |
| Buy | 604.80p |
| Sell | 602.80p |
| Last Trade: | Unknown 0.00 at 605.80p |
| Day's Volume: | 30,783 |
| Last Close: | 603.80p |
| Open: | 607.10p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 606.60p - 607.80p |
| 52wk Range: | 554.30p - 642.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 607.54049p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 605.80p | SI Trade |
16:18:24 - 06-Feb-26 |
| Unknown* | 0 | 606.40p | SI Trade |
15:51:06 - 06-Feb-26 |
| Unknown* | 0 | 606.30p | SI Trade |
13:00:52 - 06-Feb-26 |
| Sell* | 32 | 604.502p | Negotiated Trade |
12:27:04 - 06-Feb-26 |
| Sell* | 51 | 604.541p | Negotiated Trade |
11:12:42 - 06-Feb-26 |
| Buy* | 3 | 606.60p | SI Trade |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | 606.60p | SI Trade |
09:26:09 - 06-Feb-26 |
| Buy* | 4 | 606.60p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Buy* | 1 | 606.70p | SI Trade |
09:25:49 - 06-Feb-26 |
| Buy* | 12 | 606.80p | Automatic Execution |
09:25:47 - 06-Feb-26 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
