| Price | 589.75p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 590.80p |
| Sell | 588.70p |
| Last Trade: | Buy 2.00 at 585.20p |
| Day's Volume: | 0 |
| Last Close: | 589.75p |
| Open: | 0.00p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 554.30p - 618.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 585.20p | SI Trade |
13:44:14 - 02-Apr-26 |
| Unknown* | 0 | 587.20p | SI Trade |
12:02:26 - 02-Apr-26 |
| Unknown* | 0 | 585.40p | SI Trade |
08:30:45 - 02-Apr-26 |
| Buy* | 3 | 585.40p | Automatic Execution |
08:30:37 - 02-Apr-26 |
| Sell* | 167 | 586.50p | Automatic Execution |
16:18:19 - 01-Apr-26 |
| Unknown* | 0 | 584.90p | SI Trade |
14:37:33 - 01-Apr-26 |
| Sell* | 8 | 585.00p | Automatic Execution |
14:02:37 - 01-Apr-26 |
| Sell* | 9 | 584.80p | SI Trade |
14:02:36 - 01-Apr-26 |
| Buy* | 1 | 589.90p | SI Trade |
11:30:29 - 01-Apr-26 |
| Buy* | 3 | 589.90p | SI Trade |
11:30:23 - 01-Apr-26 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
