| Price | 618.70p on 16-12-2025 at 18:40:06 |
|---|---|
| Change | -1.40p -0.23% |
| Buy | 614.60p |
| Sell | 612.80p |
| Last Trade: | Unknown 0.00 at 614.70p |
| Day's Volume: | 2 |
| Last Close: | 613.70p |
| Open: | 618.70p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 618.70p - 618.70p |
| 52wk Range: | 554.30p - 642.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 618.70p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 614.70p | SI Trade |
16:17:38 - 16-Dec-25 |
| Unknown* | 0 | 618.90p | SI Trade |
14:16:23 - 16-Dec-25 |
| Buy* | 2 | 618.70p | Automatic Execution |
14:07:02 - 16-Dec-25 |
| Unknown* | 0 | 620.40p | SI Trade |
08:13:39 - 16-Dec-25 |
| Unknown* | 0 | 615.40p | SI Trade |
14:49:28 - 15-Dec-25 |
| Unknown* | 0 | 619.30p | SI Trade |
14:28:22 - 15-Dec-25 |
| Buy* | 15 | 616.00p | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 15 | 616.10p | Automatic Execution |
09:44:55 - 15-Dec-25 |
| Unknown* | 0 | 613.50p | SI Trade |
09:31:49 - 15-Dec-25 |
| Unknown* | 0 | 617.10p | SI Trade |
08:00:34 - 15-Dec-25 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
