| Price | 634.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 12.80p 2.04% |
| Buy | 640.60p |
| Sell | 638.80p |
| Buy / Sell INSX Shares | |
| Last Trade: | Buy 1,880.00 at 637.863p |
| Day's Volume: | 8,453 |
| Last Close: | 639.70p |
| Open: | 635.20p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 633.90p - 635.20p |
| 52wk Range: | 452.45p - 635.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 634.60324p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Us Insu Acc (INSX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,880 | 637.863p | Suspected BUY Trade |
15:11:27 - 22-Nov-24 |
| Sell* | 6 | 637.50p | SI Trade |
15:00:56 - 22-Nov-24 |
| Buy* | 95 | 634.80p | Automatic Execution |
09:02:13 - 22-Nov-24 |
| Buy* | 4,734 | 633.539p | Suspected BUY Trade |
08:58:10 - 22-Nov-24 |
| Buy* | 14 | 634.10p | SI Trade |
08:29:02 - 22-Nov-24 |
| Buy* | 73 | 633.90p | Automatic Execution |
08:07:51 - 22-Nov-24 |
| Buy* | 189 | 633.90p | Automatic Execution |
08:07:50 - 22-Nov-24 |
| Sell* | 179 | 633.90p | Automatic Execution |
08:07:27 - 22-Nov-24 |
| Sell* | 178 | 635.00p | Automatic Execution |
08:05:53 - 22-Nov-24 |
| Sell* | 159 | 635.20p | Automatic Execution |
08:03:34 - 22-Nov-24 |
