| Price | 572.70p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 3.65p 0.64% |
| Buy | 573.60p |
| Sell | 571.80p |
| Buy / Sell INSX Shares | |
| Last Trade: | Buy 39,331.00 at 572.69p |
| Day's Volume: | 39,347 |
| Last Close: | 572.70p |
| Open: | 569.05p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 529.20p - 645.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 572.6908p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,331 | 572.69p | SI Trade |
16:51:41 - 18-Jul-25 |
| Unknown* | 0 | 573.10p | SI Trade |
16:22:00 - 18-Jul-25 |
| Buy* | 4 | 573.40p | SI Trade |
14:45:25 - 18-Jul-25 |
| Unknown* | 0 | 572.10p | SI Trade |
14:36:15 - 18-Jul-25 |
| Buy* | 9 | 575.30p | SI Trade |
08:06:08 - 18-Jul-25 |
| Sell* | 1 | 572.50p | SI Trade |
08:03:05 - 18-Jul-25 |
| Buy* | 2 | 575.40p | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | 567.70p | SI Trade |
16:21:16 - 17-Jul-25 |
| Unknown* | 0 | 568.30p | SI Trade |
13:47:53 - 17-Jul-25 |
| Sell* | 91 | 569.20p | Automatic Execution |
12:47:37 - 17-Jul-25 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
