| Price | 583.80p on 19-09-2025 at 18:40:07 |
|---|---|
| Change | 2.10p 0.36% |
| Buy | 582.50p |
| Sell | 580.20p |
| Last Trade: | Unknown 0.00 at 586.40p |
| Day's Volume: | 5 |
| Last Close: | 581.35p |
| Open: | 583.80p |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | 583.80p - 583.80p |
| 52wk Range: | 554.30p - 645.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 583.80p |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 586.40p | SI Trade |
14:30:59 - 19-Sep-25 |
| Unknown* | 0 | 583.90p | SI Trade |
10:05:32 - 19-Sep-25 |
| Unknown* | 0 | 583.80p | SI Trade |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 584.00p | SI Trade |
08:03:02 - 19-Sep-25 |
| Buy* | 1 | 583.80p | Automatic Execution |
08:03:02 - 19-Sep-25 |
| Unknown* | 0 | 583.60p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 583.60p | SI Trade |
08:00:39 - 19-Sep-25 |
| Unknown* | 0 | 575.70p | SI Trade |
09:54:12 - 18-Sep-25 |
| Unknown* | 0 | 575.80p | SI Trade |
09:54:12 - 18-Sep-25 |
| Buy* | 1 | 575.80p | Automatic Execution |
09:54:12 - 18-Sep-25 |
Ivz Us Insu Acc (INSX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
