| Price | $8.183 on 21-05-2026 at 17:45:13 |
|---|---|
| Change | $0.003 0.04% |
| Buy | $8.183 |
| Sell | $8.166 |
| Last Trade: | Buy 73.00 at $8.183 |
| Day's Volume: | 459 |
| Last Close: | $8.183 |
| Open: | $8.198 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.154 - $8.198 |
| 52wk Range: | $7.461 - $8.257 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.173523 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $8.183 | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:45:22 - 21-May-26 |
| Buy* | 39 | $8.159 | Automatic Execution |
11:45:20 - 21-May-26 |
| Buy* | 39 | $8.157 | Automatic Execution |
11:44:38 - 21-May-26 |
| Buy* | 39 | $8.154 | Automatic Execution |
11:42:49 - 21-May-26 |
| Buy* | 39 | $8.193 | Automatic Execution |
08:26:28 - 21-May-26 |
| Buy* | 39 | $8.193 | Automatic Execution |
08:26:14 - 21-May-26 |
| Buy* | 74 | $8.198 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:02 am | RNS | Net Asset Value(s) |
