| Price | $8.882 on 10-07-2026 at 18:25:12 |
|---|---|
| Change | $-0.0415 -0.47% |
| Buy | $8.874 |
| Sell | $8.856 |
| Last Trade: | Buy 320.00 at $8.882 |
| Day's Volume: | 3,268 |
| Last Close: | $8.865 |
| Open: | $8.966 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.882 - $8.966 |
| 52wk Range: | $7.461 - $9.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.896755 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $8.882 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 250 | $8.906 | Automatic Execution |
14:31:17 - 10-Jul-26 |
| Buy* | 119 | $8.908 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 119 | $8.906 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Buy* | 2 | $8.902 | Automatic Execution |
13:07:25 - 10-Jul-26 |
| Buy* | 119 | $8.903 | Automatic Execution |
13:07:23 - 10-Jul-26 |
| Buy* | 119 | $8.901 | Automatic Execution |
12:57:43 - 10-Jul-26 |
| Buy* | 37 | $8.895 | Automatic Execution |
12:26:25 - 10-Jul-26 |
| Buy* | 119 | $8.895 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Sell* | 84 | $8.90 | Automatic Execution |
12:16:33 - 10-Jul-26 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
