| Price | $8.456 on 28-09-2026 at 17:45:12 |
|---|---|
| Change | $0.007 0.08% |
| Buy | $8.437 |
| Sell | $8.425 |
| Last Trade: | Sell 411.00 at $8.456 |
| Day's Volume: | 5,550 |
| Last Close: | $8.431 |
| Open: | $8.465 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.408 - $8.487 |
| 52wk Range: | $7.461 - $9.318 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.447633 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | $8.456 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 411 | $8.428 | Automatic Execution |
14:59:38 - 28-Sep-26 |
| Sell* | 539 | $8.423 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 539 | $8.412 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 666 | $8.408 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Buy* | 232 | $8.42 | Automatic Execution |
14:40:06 - 28-Sep-26 |
| Sell* | 125 | $8.438 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 125 | $8.431 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Sell* | 125 | $8.434 | Automatic Execution |
14:03:53 - 28-Sep-26 |
| Buy* | 125 | $8.456 | Automatic Execution |
13:07:58 - 28-Sep-26 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:02 am | RNS | Net Asset Value(s) |
