| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.123 | 8.18 | 8.122 | 8.18 | 1,037 |
| 19th May 2026 (Tue) | 8.201 | 8.217 | 8.194 | 8.2285 | 3,602 |
| 18th May 2026 (Mon) | 8.025 | 8.025 | 8.021 | 8.142 | 160 |
| 15th May 2026 (Fri) | 7.985 | 8.028 | 7.963 | 8.028 | 1,683 |
| 14th May 2026 (Thu) | 7.934 | 7.981 | 7.934 | 7.979 | 675 |
| 13th May 2026 (Wed) | 7.955 | 7.961 | 7.912 | 7.9055 | 2,568,149 |
| 12th May 2026 (Tue) | 7.957 | 7.972 | 7.913 | 7.9815 | 19,840 |
| 11th May 2026 (Mon) | 7.926 | 8.065 | 7.926 | 7.9385 | 27,205 |
| 8th May 2026 (Fri) | 7.946 | 7.946 | 7.933 | 7.9265 | 144 |
| 7th May 2026 (Thu) | 7.965 | 7.965 | 7.951 | 7.945 | 200 |
| 6th May 2026 (Wed) | 8.023 | 8.037 | 8.02 | 8.0515 | 10,440 |
| 5th May 2026 (Tue) | 7.99 | 7.99 | 7.967 | 7.9815 | 46 |
| 4th May 2026 (Mon) | 8.097 | 8.097 | 8.097 | 8.097 | 0 |
| 1st May 2026 (Fri) | 8.043 | 8.064 | 8.025 | 8.097 | 62,762 |
| 30th Apr 2026 (Thu) | 7.968 | 7.981 | 7.93 | 8.0245 | 1,639 |
| 29th Apr 2026 (Wed) | 8.104 | 8.104 | 8.103 | 8.0105 | 78 |
| 28th Apr 2026 (Tue) | 8.056 | 8.104 | 8.056 | 8.136 | 13,018 |
| 27th Apr 2026 (Mon) | 7.998 | 8.085 | 7.939 | 8.099 | 769 |
| 24th Apr 2026 (Fri) | 8.058 | 8.091 | 8.052 | 8.0755 | 956 |
| 23rd Apr 2026 (Thu) | 8.05 | 8.068 | 8.035 | 8.102 | 490 |
| 22nd Apr 2026 (Wed) | 8.083 | 8.083 | 8.069 | 8.031 | 7,377 |
| 21st Apr 2026 (Tue) | 8.179 | 8.179 | 8.0995 | 8.0995 | 0 |
| 20th Apr 2026 (Mon) | 8.102 | 8.19 | 8.102 | 8.179 | 1,248 |
| 17th Apr 2026 (Fri) | 8.047 | 8.135 | 8.047 | 8.1425 | 591 |
| 16th Apr 2026 (Thu) | 8.024 | 8.05 | 8.009 | 8.0285 | 10,548 |
| 15th Apr 2026 (Wed) | 7.975 | 7.975 | 7.975 | 8.0185 | 352 |
| 14th Apr 2026 (Tue) | 7.994 | 7.997 | 7.982 | 8.0015 | 262 |
| 13th Apr 2026 (Mon) | 7.85 | 7.896 | 7.84 | 7.909 | 105 |
| 10th Apr 2026 (Fri) | 8.028 | 8.028 | 7.947 | 7.903 | 520 |
| 9th Apr 2026 (Thu) | 8.032 | 8.032 | 8.017 | 8.009 | 81 |
| 8th Apr 2026 (Wed) | 8.012 | 8.012 | 7.963 | 7.942 | 2,803 |
| 7th Apr 2026 (Tue) | 7.914 | 7.914 | 7.831 | 7.8615 | 102 |
| 6th Apr 2026 (Mon) | 7.818 | 7.818 | 7.818 | 7.818 | 0 |
| 3rd Apr 2026 (Fri) | 7.818 | 7.818 | 7.818 | 7.818 | 0 |
| 2nd Apr 2026 (Thu) | 7.786 | 7.818 | 7.785 | 7.818 | 1,146 |
| 1st Apr 2026 (Wed) | 7.748 | 7.748 | 7.746 | 7.803 | 1,343 |
| 31st Mar 2026 (Tue) | 7.852 | 7.86 | 7.762 | 7.758 | 106 |
| 30th Mar 2026 (Mon) | 7.695 | 7.797 | 7.659 | 7.788 | 242 |
| 27th Mar 2026 (Fri) | 7.763 | 7.763 | 7.728 | 7.728 | 0 |
| 26th Mar 2026 (Thu) | 7.72 | 7.835 | 7.705 | 7.763 | 16,511 |
| 25th Mar 2026 (Wed) | 7.8475 | 7.8475 | 7.785 | 7.785 | 0 |
| 24th Mar 2026 (Tue) | 7.7855 | 7.8475 | 7.7855 | 7.8475 | 0 |
| 23rd Mar 2026 (Mon) | 7.707 | 7.945 | 7.68 | 7.7855 | 55,198 |