| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.465 | 8.487 | 8.408 | 8.431 | 5,550 |
| 25th Sep 2026 (Fri) | 8.399 | 8.441 | 8.399 | 8.424 | 1,248 |
| 24th Sep 2026 (Thu) | 8.456 | 8.54 | 8.456 | 8.479 | 14,505 |
| 23rd Sep 2026 (Wed) | 8.507 | 8.557 | 8.50 | 8.53 | 170,846 |
| 22nd Sep 2026 (Tue) | 8.657 | 8.698 | 8.492 | 8.4685 | 82,773 |
| 21st Sep 2026 (Mon) | 8.727 | 8.762 | 8.703 | 8.7255 | 1,610 |
| 18th Sep 2026 (Fri) | 8.77 | 8.77 | 8.676 | 8.731 | 216,900 |
| 17th Sep 2026 (Thu) | 8.838 | 8.838 | 8.777 | 8.7805 | 25,364 |
| 16th Sep 2026 (Wed) | 8.864 | 8.868 | 8.847 | 8.866 | 62,385 |
| 15th Sep 2026 (Tue) | 8.84 | 8.886 | 8.831 | 8.8425 | 125,604 |
| 14th Sep 2026 (Mon) | 8.827 | 8.901 | 8.812 | 8.825 | 173,313 |
| 11th Sep 2026 (Fri) | 8.799 | 8.799 | 8.776 | 8.721 | 2,778 |
| 10th Sep 2026 (Thu) | 8.783 | 8.783 | 8.76 | 8.7115 | 25,615 |
| 9th Sep 2026 (Wed) | 8.723 | 8.727 | 8.658 | 8.7025 | 6,910 |
| 8th Sep 2026 (Tue) | 8.801 | 8.831 | 8.766 | 8.766 | 11,229 |
| 7th Sep 2026 (Mon) | 8.895 | 8.895 | 8.805 | 8.8135 | 5,806 |
| 4th Sep 2026 (Fri) | 8.98 | 8.981 | 8.934 | 8.934 | 149,729 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.997 | 8.83 | 8.997 | 8,256 |
| 2nd Sep 2026 (Wed) | 8.773 | 8.887 | 8.773 | 8.8395 | 628,518 |
| 1st Sep 2026 (Tue) | 8.774 | 8.85 | 8.773 | 8.773 | 24,812 |
| 31st Aug 2026 (Mon) | 8.858 | 8.858 | 8.858 | 8.858 | 0 |
| 28th Aug 2026 (Fri) | 8.879 | 8.879 | 8.838 | 8.858 | 1,752 |
| 27th Aug 2026 (Thu) | 8.864 | 8.865 | 8.771 | 8.808 | 3,423 |
| 26th Aug 2026 (Wed) | 8.871 | 8.919 | 8.859 | 8.897 | 227 |
| 25th Aug 2026 (Tue) | 8.911 | 8.926 | 8.857 | 8.842 | 54,947 |
| 24th Aug 2026 (Mon) | 8.815 | 8.93 | 8.782 | 8.922 | 131,712 |
| 21st Aug 2026 (Fri) | 8.787 | 8.822 | 8.77 | 8.8115 | 13,546 |
| 20th Aug 2026 (Thu) | 8.768 | 8.844 | 8.753 | 8.84 | 1,463 |
| 19th Aug 2026 (Wed) | 8.863 | 8.911 | 8.831 | 8.8295 | 118,833 |
| 18th Aug 2026 (Tue) | 8.776 | 8.913 | 8.776 | 8.876 | 110,043 |
| 17th Aug 2026 (Mon) | 8.851 | 8.913 | 8.834 | 8.83 | 52,133 |
| 14th Aug 2026 (Fri) | 8.883 | 8.891 | 8.86 | 8.891 | 41,288 |
| 13th Aug 2026 (Thu) | 8.844 | 8.867 | 8.805 | 8.8135 | 748 |
| 12th Aug 2026 (Wed) | 8.879 | 8.901 | 8.825 | 8.861 | 68,544 |
| 11th Aug 2026 (Tue) | 8.962 | 8.962 | 8.91 | 8.9225 | 37,729 |
| 10th Aug 2026 (Mon) | 9.007 | 9.008 | 8.989 | 8.9985 | 189,083 |
| 7th Aug 2026 (Fri) | 9.117 | 9.119 | 8.991 | 9.0145 | 6,670 |
| 6th Aug 2026 (Thu) | 9.061 | 9.10 | 9.061 | 9.0385 | 26,316 |
| 5th Aug 2026 (Wed) | 8.989 | 9.06 | 8.955 | 8.993 | 192,120 |
| 4th Aug 2026 (Tue) | 8.955 | 8.955 | 8.901 | 8.9555 | 13,465 |
| 3rd Aug 2026 (Mon) | 9.10 | 9.10 | 8.98 | 8.98 | 128,715 |
| 31st Jul 2026 (Fri) | 9.052 | 9.052 | 8.984 | 9.0155 | 37,225 |
| 30th Jul 2026 (Thu) | 9.197 | 9.197 | 8.977 | 8.929 | 140,227 |
| 29th Jul 2026 (Wed) | 9.318 | 9.318 | 9.208 | 9.275 | 10,099 |