| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.966 | 8.966 | 8.882 | 8.865 | 3,268 |
| 9th Jul 2026 (Thu) | 8.925 | 8.945 | 8.879 | 8.9065 | 82,831 |
| 8th Jul 2026 (Wed) | 8.984 | 9.003 | 8.97 | 8.99 | 9,380 |
| 7th Jul 2026 (Tue) | 9.037 | 9.155 | 8.988 | 9.126 | 60,068 |
| 6th Jul 2026 (Mon) | 8.943 | 8.957 | 8.897 | 8.908 | 99,279 |
| 3rd Jul 2026 (Fri) | 9.075 | 9.075 | 8.904 | 8.995 | 63,745 |
| 2nd Jul 2026 (Thu) | 8.783 | 8.808 | 8.769 | 8.8755 | 9,093 |
| 1st Jul 2026 (Wed) | 8.54 | 8.779 | 8.537 | 8.7475 | 1,258 |
| 30th Jun 2026 (Tue) | 8.646 | 8.648 | 8.579 | 8.6325 | 2,270 |
| 29th Jun 2026 (Mon) | 8.577 | 8.591 | 8.572 | 8.595 | 1,531 |
| 26th Jun 2026 (Fri) | 8.45 | 8.45 | 8.425 | 8.5715 | 4,641 |
| 25th Jun 2026 (Thu) | 8.452 | 8.518 | 8.412 | 8.4955 | 199,907 |
| 24th Jun 2026 (Wed) | 8.451 | 8.508 | 8.451 | 8.508 | 2,209 |
| 23rd Jun 2026 (Tue) | 8.289 | 8.339 | 8.244 | 8.4155 | 10,579 |
| 22nd Jun 2026 (Mon) | 8.18 | 8.366 | 8.18 | 8.3345 | 51,707 |
| 19th Jun 2026 (Fri) | 8.204 | 8.214 | 8.189 | 8.198 | 7,266 |
| 18th Jun 2026 (Thu) | 8.246 | 8.263 | 8.224 | 8.1615 | 70,601 |
| 17th Jun 2026 (Wed) | 8.291 | 8.291 | 8.249 | 8.276 | 77,667 |
| 16th Jun 2026 (Tue) | 8.248 | 8.274 | 8.248 | 8.3165 | 386 |
| 15th Jun 2026 (Mon) | 8.214 | 8.25 | 8.214 | 8.2535 | 786 |
| 12th Jun 2026 (Fri) | 8.177 | 8.246 | 8.156 | 8.2435 | 73,184 |
| 11th Jun 2026 (Thu) | 8.228 | 8.235 | 8.214 | 8.2165 | 1,574 |
| 10th Jun 2026 (Wed) | 8.061 | 8.212 | 8.061 | 8.2565 | 10,081 |
| 9th Jun 2026 (Tue) | 8.021 | 8.091 | 8.02 | 8.069 | 73,616 |
| 8th Jun 2026 (Mon) | 8.105 | 8.113 | 8.075 | 8.0425 | 33,068 |
| 5th Jun 2026 (Fri) | 7.908 | 7.912 | 7.908 | 8.0785 | 540 |
| 4th Jun 2026 (Thu) | 7.806 | 7.897 | 7.806 | 7.889 | 6,671 |
| 3rd Jun 2026 (Wed) | 7.863 | 7.872 | 7.778 | 7.793 | 71,726 |
| 2nd Jun 2026 (Tue) | 7.8365 | 7.851 | 7.8365 | 7.851 | 0 |
| 1st Jun 2026 (Mon) | 7.784 | 7.919 | 7.776 | 7.8365 | 347 |
| 29th May 2026 (Fri) | 7.855 | 7.896 | 7.84 | 7.874 | 53,070 |
| 28th May 2026 (Thu) | 8.028 | 8.028 | 7.942 | 7.942 | 152 |
| 27th May 2026 (Wed) | 8.134 | 8.134 | 8.061 | 8.027 | 323 |
| 26th May 2026 (Tue) | 8.20 | 8.20 | 8.11 | 8.119 | 3,088 |
| 25th May 2026 (Mon) | 8.1645 | 8.1645 | 8.1645 | 8.1645 | 0 |
| 22nd May 2026 (Fri) | 8.183 | 8.183 | 8.1645 | 8.1645 | 0 |
| 21st May 2026 (Thu) | 8.198 | 8.198 | 8.154 | 8.183 | 459 |
| 20th May 2026 (Wed) | 8.123 | 8.18 | 8.122 | 8.18 | 1,037 |
| 19th May 2026 (Tue) | 8.201 | 8.217 | 8.194 | 8.2285 | 3,602 |
| 18th May 2026 (Mon) | 8.025 | 8.025 | 8.021 | 8.142 | 160 |
| 15th May 2026 (Fri) | 7.985 | 8.028 | 7.963 | 8.028 | 1,683 |
| 14th May 2026 (Thu) | 7.934 | 7.981 | 7.934 | 7.979 | 675 |
| 13th May 2026 (Wed) | 7.955 | 7.961 | 7.912 | 7.9055 | 2,568,149 |
| 12th May 2026 (Tue) | 7.957 | 7.972 | 7.913 | 7.9815 | 19,840 |
| 11th May 2026 (Mon) | 7.926 | 8.065 | 7.926 | 7.9385 | 27,205 |