| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $8.183 | Suspected BUY Trade |
16:35:03 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:47:18 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 39 | $8.156 | Automatic Execution |
11:45:22 - 21-May-26 |
| Buy* | 39 | $8.159 | Automatic Execution |
11:45:20 - 21-May-26 |
| Buy* | 39 | $8.157 | Automatic Execution |
11:44:38 - 21-May-26 |
| Buy* | 39 | $8.154 | Automatic Execution |
11:42:49 - 21-May-26 |
| Buy* | 39 | $8.193 | Automatic Execution |
08:26:28 - 21-May-26 |
| Buy* | 39 | $8.193 | Automatic Execution |
08:26:14 - 21-May-26 |
| Buy* | 74 | $8.198 | Suspected BUY Trade |
08:00:08 - 21-May-26 |
| Buy* | 356 | $8.18 | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Sell* | 39 | $8.156 | Automatic Execution |
16:06:54 - 20-May-26 |
| Sell* | 39 | $8.145 | Automatic Execution |
14:40:00 - 20-May-26 |
| Sell* | 39 | $8.141 | Automatic Execution |
14:38:59 - 20-May-26 |
| Buy* | 52 | $8.131 | Automatic Execution |
14:37:35 - 20-May-26 |
| Sell* | 39 | $8.142 | Automatic Execution |
14:26:32 - 20-May-26 |
| Sell* | 39 | $8.146 | Automatic Execution |
13:32:16 - 20-May-26 |
| Buy* | 356 | $8.133 | Automatic Execution |
13:18:56 - 20-May-26 |
| Buy* | 39 | $8.122 | Automatic Execution |
13:18:55 - 20-May-26 |
| Buy* | 39 | $8.123 | Automatic Execution |
13:18:53 - 20-May-26 |
| Sell* | 2,817 | $8.217 | Automatic Execution |
15:12:07 - 19-May-26 |
| Buy* | 39 | $8.217 | Automatic Execution |
15:12:07 - 19-May-26 |
| Buy* | 39 | $8.196 | Automatic Execution |
12:28:47 - 19-May-26 |
| Buy* | 39 | $8.195 | Automatic Execution |
12:27:13 - 19-May-26 |
| Buy* | 39 | $8.194 | Automatic Execution |
12:27:01 - 19-May-26 |
| Buy* | 39 | $8.194 | Automatic Execution |
12:26:59 - 19-May-26 |
| Buy* | 39 | $8.204 | Automatic Execution |
11:48:15 - 19-May-26 |
| Buy* | 39 | $8.202 | Automatic Execution |
11:47:31 - 19-May-26 |
| Buy* | 39 | $8.203 | Automatic Execution |
11:47:29 - 19-May-26 |
| Buy* | 39 | $8.202 | Automatic Execution |
11:47:15 - 19-May-26 |
| Buy* | 39 | $8.202 | Automatic Execution |
11:47:12 - 19-May-26 |
| Buy* | 39 | $8.201 | Automatic Execution |
11:46:23 - 19-May-26 |
| Buy* | 39 | $8.202 | Automatic Execution |
11:46:15 - 19-May-26 |
| Buy* | 39 | $8.20 | Automatic Execution |
11:38:18 - 19-May-26 |
| Buy* | 39 | $8.201 | Automatic Execution |
11:37:46 - 19-May-26 |
| Buy* | 200 | $8.201 | Automatic Execution |
10:32:57 - 19-May-26 |
| Sell* | 36 | $8.021 | Automatic Execution |
13:59:01 - 18-May-26 |
| Sell* | 40 | $8.022 | Automatic Execution |
13:58:59 - 18-May-26 |
| Sell* | 4 | $8.021 | Automatic Execution |
13:57:40 - 18-May-26 |
| Sell* | 40 | $8.022 | Automatic Execution |
13:48:47 - 18-May-26 |
| Sell* | 40 | $8.025 | Automatic Execution |
13:47:26 - 18-May-26 |
| Buy* | 38 | $8.028 | Suspected BUY Trade |
16:35:27 - 15-May-26 |
| Sell* | 40 | $8.017 | Automatic Execution |
14:35:50 - 15-May-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
14:22:00 - 15-May-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
14:21:57 - 15-May-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
14:17:19 - 15-May-26 |
| Buy* | 40 | $7.991 | Automatic Execution |
14:17:17 - 15-May-26 |
| Buy* | 40 | $7.971 | Automatic Execution |
13:20:33 - 15-May-26 |
| Buy* | 40 | $7.971 | Automatic Execution |
13:19:18 - 15-May-26 |
| Buy* | 40 | $7.965 | Automatic Execution |
13:16:16 - 15-May-26 |
| Buy* | 40 | $7.966 | Automatic Execution |
13:16:14 - 15-May-26 |
| Buy* | 40 | $7.963 | Automatic Execution |
13:14:15 - 15-May-26 |
| Buy* | 40 | $7.963 | Automatic Execution |
13:14:13 - 15-May-26 |
| Buy* | 40 | $7.963 | Automatic Execution |
13:14:12 - 15-May-26 |
| Buy* | 40 | $7.968 | Automatic Execution |
13:11:55 - 15-May-26 |
| Buy* | 40 | $7.968 | Automatic Execution |
13:11:53 - 15-May-26 |
| Buy* | 40 | $7.966 | Automatic Execution |
13:05:16 - 15-May-26 |
| Buy* | 40 | $7.967 | Automatic Execution |
13:05:14 - 15-May-26 |
| Buy* | 40 | $7.992 | Automatic Execution |
12:02:19 - 15-May-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
12:02:12 - 15-May-26 |
| Buy* | 40 | $7.988 | Automatic Execution |
11:55:32 - 15-May-26 |
| Buy* | 40 | $7.994 | Automatic Execution |
11:44:53 - 15-May-26 |
| Buy* | 40 | $7.983 | Automatic Execution |
10:36:07 - 15-May-26 |
| Buy* | 40 | $7.983 | Automatic Execution |
10:36:05 - 15-May-26 |
| Buy* | 40 | $7.982 | Automatic Execution |
10:35:23 - 15-May-26 |
| Buy* | 40 | $7.982 | Automatic Execution |
10:35:20 - 15-May-26 |
| Buy* | 365 | $7.986 | Automatic Execution |
10:07:34 - 15-May-26 |
| Buy* | 40 | $7.985 | Automatic Execution |
09:51:18 - 15-May-26 |
| Buy* | 40 | $7.985 | Automatic Execution |
09:48:41 - 15-May-26 |
| Buy* | 40 | $7.989 | Automatic Execution |
09:44:31 - 15-May-26 |
| Buy* | 40 | $7.988 | Automatic Execution |
09:44:22 - 15-May-26 |
| Buy* | 40 | $7.99 | Automatic Execution |
09:43:00 - 15-May-26 |
| Buy* | 40 | $7.989 | Automatic Execution |
09:42:53 - 15-May-26 |
| Buy* | 40 | $7.982 | Automatic Execution |
09:32:49 - 15-May-26 |
| Buy* | 40 | $7.985 | Automatic Execution |
09:31:17 - 15-May-26 |
| Sell* | 40 | $7.981 | Automatic Execution |
14:35:40 - 14-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
14:06:11 - 14-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
14:06:09 - 14-May-26 |
| Buy* | 35 | $7.958 | Automatic Execution |
14:05:31 - 14-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
14:05:16 - 14-May-26 |
| Buy* | 40 | $7.953 | Automatic Execution |
13:46:27 - 14-May-26 |
| Buy* | 40 | $7.952 | Automatic Execution |
13:46:25 - 14-May-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
13:43:09 - 14-May-26 |
| Buy* | 40 | $7.943 | Automatic Execution |
13:22:15 - 14-May-26 |
| Buy* | 40 | $7.941 | Automatic Execution |
13:01:11 - 14-May-26 |
| Buy* | 40 | $7.941 | Automatic Execution |
13:01:09 - 14-May-26 |
| Buy* | 40 | $7.938 | Automatic Execution |
13:00:03 - 14-May-26 |
| Buy* | 40 | $7.94 | Automatic Execution |
12:57:35 - 14-May-26 |
| Buy* | 40 | $7.936 | Automatic Execution |
12:50:15 - 14-May-26 |
| Buy* | 40 | $7.935 | Automatic Execution |
12:49:48 - 14-May-26 |
| Buy* | 40 | $7.934 | Automatic Execution |
12:45:43 - 14-May-26 |
| Buy* | 40 | $7.934 | Automatic Execution |
12:45:39 - 14-May-26 |
| Buy* | 12,400 | $7.912 | Automatic Execution |
16:28:43 - 13-May-26 |
| Buy* | 40 | $7.943 | Automatic Execution |
12:04:33 - 13-May-26 |
| Buy* | 40 | $7.943 | Automatic Execution |
12:04:31 - 13-May-26 |
| Sell* | 40 | $7.942 | Automatic Execution |
11:58:05 - 13-May-26 |
| Buy* | 40 | $7.943 | Automatic Execution |
11:43:00 - 13-May-26 |
| Unknown* | 2,555,189 | $7.94525 | SI Trade Currency Conversion |
11:21:31 - 13-May-26 |
| Sell* | 40 | $7.941 | Automatic Execution |
10:29:48 - 13-May-26 |
| Sell* | 40 | $7.952 | Automatic Execution |
10:10:04 - 13-May-26 |
| Sell* | 40 | $7.953 | Automatic Execution |
10:09:09 - 13-May-26 |
| Sell* | 40 | $7.961 | Automatic Execution |
10:09:07 - 13-May-26 |
| Sell* | 40 | $7.96 | Automatic Execution |
10:08:40 - 13-May-26 |
| Sell* | 40 | $7.96 | Automatic Execution |
10:08:38 - 13-May-26 |
| Sell* | 40 | $7.952 | Automatic Execution |
10:02:42 - 13-May-26 |
| Sell* | 40 | $7.953 | Automatic Execution |
10:02:40 - 13-May-26 |
| Sell* | 40 | $7.952 | Automatic Execution |
09:49:40 - 13-May-26 |
| Sell* | 40 | $7.955 | Automatic Execution |
09:48:31 - 13-May-26 |
| Buy* | 18,240 | $7.913 | Automatic Execution |
15:02:47 - 12-May-26 |
| Sell* | 40 | $7.919 | Automatic Execution |
14:42:26 - 12-May-26 |
| Buy* | 40 | $7.958 | Automatic Execution |
14:06:03 - 12-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
14:06:01 - 12-May-26 |
| Buy* | 1,160 | $7.972 | Automatic Execution |
14:06:01 - 12-May-26 |
| Buy* | 40 | $7.96 | Automatic Execution |
13:47:08 - 12-May-26 |
| Buy* | 40 | $7.959 | Automatic Execution |
13:46:46 - 12-May-26 |
| Buy* | 40 | $7.955 | Automatic Execution |
13:43:07 - 12-May-26 |
| Buy* | 40 | $7.954 | Automatic Execution |
13:41:04 - 12-May-26 |
| Buy* | 40 | $7.953 | Automatic Execution |
13:37:37 - 12-May-26 |
| Buy* | 40 | $7.952 | Automatic Execution |
13:37:35 - 12-May-26 |
| Buy* | 40 | $7.955 | Automatic Execution |
13:36:59 - 12-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
13:34:58 - 12-May-26 |
| Sell* | 40 | $7.945 | Automatic Execution |
15:53:31 - 11-May-26 |
| Sell* | 2,303 | $7.966 | Automatic Execution |
14:27:05 - 11-May-26 |
| Buy* | 2,303 | $8.065 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 220 | $8.01 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 5,476 | $7.969 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 163 | $7.969 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 3,257 | $7.969 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 2,523 | $7.968 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 40 | $7.957 | Automatic Execution |
14:26:20 - 11-May-26 |
| Buy* | 40 | $7.955 | Automatic Execution |
14:20:14 - 11-May-26 |
| Buy* | 40 | $7.956 | Automatic Execution |
14:20:12 - 11-May-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
14:18:24 - 11-May-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
14:18:17 - 11-May-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
14:18:01 - 11-May-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
14:17:59 - 11-May-26 |
| Buy* | 40 | $7.94 | Automatic Execution |
13:58:46 - 11-May-26 |
| Buy* | 40 | $7.94 | Automatic Execution |
13:58:44 - 11-May-26 |
| Buy* | 40 | $7.943 | Automatic Execution |
13:56:38 - 11-May-26 |
| Buy* | 40 | $7.941 | Automatic Execution |
13:56:36 - 11-May-26 |
| Buy* | 40 | $7.94 | Automatic Execution |
13:50:42 - 11-May-26 |
| Buy* | 40 | $7.941 | Automatic Execution |
13:50:40 - 11-May-26 |
| Buy* | 40 | $7.932 | Automatic Execution |
13:01:58 - 11-May-26 |
| Buy* | 40 | $7.929 | Automatic Execution |
13:01:20 - 11-May-26 |
| Buy* | 40 | $7.936 | Automatic Execution |
12:32:56 - 11-May-26 |
| Buy* | 40 | $7.934 | Automatic Execution |
12:32:35 - 11-May-26 |
| Buy* | 40 | $7.931 | Automatic Execution |
12:24:40 - 11-May-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
12:24:00 - 11-May-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
12:21:13 - 11-May-26 |
| Buy* | 40 | $7.93 | Automatic Execution |
12:21:11 - 11-May-26 |
| Buy* | 40 | $7.926 | Automatic Execution |
12:17:33 - 11-May-26 |
| Buy* | 40 | $7.926 | Automatic Execution |
12:17:30 - 11-May-26 |
| Buy* | 10,000 | $7.9228 | SI Trade |
10:08:45 - 11-May-26 |
| Sell* | 40 | $7.933 | Automatic Execution |
14:01:04 - 08-May-26 |
| Sell* | 40 | $7.944 | Automatic Execution |
13:36:05 - 08-May-26 |
| Sell* | 40 | $7.946 | Automatic Execution |
13:36:02 - 08-May-26 |
| Buy* | 24 | $7.946 | Automatic Execution |
10:38:16 - 08-May-26 |
| Sell* | 40 | $7.951 | Automatic Execution |
14:04:12 - 07-May-26 |
| Sell* | 40 | $7.958 | Automatic Execution |
13:30:40 - 07-May-26 |
| Sell* | 40 | $7.962 | Automatic Execution |
13:21:10 - 07-May-26 |
| Sell* | 40 | $7.964 | Automatic Execution |
13:20:57 - 07-May-26 |
| Buy* | 40 | $7.965 | Automatic Execution |
12:39:07 - 07-May-26 |
| Buy* | 40 | $8.027 | Automatic Execution |
14:24:30 - 06-May-26 |
| Buy* | 40 | $8.026 | Automatic Execution |
14:24:26 - 06-May-26 |
| Buy* | 40 | $8.037 | Automatic Execution |
09:12:00 - 06-May-26 |
| Buy* | 40 | $8.036 | Automatic Execution |
09:11:58 - 06-May-26 |
| Buy* | 15 | $8.023 | Automatic Execution |
08:57:05 - 06-May-26 |
| Buy* | 40 | $8.025 | Automatic Execution |
08:57:03 - 06-May-26 |
| Buy* | 25 | $8.025 | Automatic Execution |
08:56:15 - 06-May-26 |
| Buy* | 40 | $8.023 | Automatic Execution |
08:53:54 - 06-May-26 |
| Buy* | 40 | $8.023 | Automatic Execution |
08:53:48 - 06-May-26 |
| Buy* | 40 | $8.02 | Automatic Execution |
08:52:35 - 06-May-26 |
| Buy* | 40 | $8.032 | Automatic Execution |
08:17:30 - 06-May-26 |
| Buy* | 10,000 | $8.034 | Automatic Execution |
08:03:03 - 06-May-26 |
| Buy* | 40 | $8.023 | Automatic Execution |
08:03:03 - 06-May-26 |
| Sell* | 40 | $7.967 | Automatic Execution |
14:42:00 - 05-May-26 |
| Buy* | 40 | $8.063 | Automatic Execution |
11:25:00 - 01-May-26 |
| Sell* | 432 | $8.039 | Automatic Execution |
08:45:34 - 01-May-26 |
| Sell* | 7,221 | $8.027 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 365 | $8.025 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 46,073 | $8.026 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 1,321 | $8.026 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 2,476 | $8.034 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 3,714 | $8.038 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 648 | $8.043 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 432 | $8.043 | Automatic Execution |
08:45:23 - 01-May-26 |
| Sell* | 360 | $7.93 | Automatic Execution |
13:34:12 - 30-Apr-26 |
| Sell* | 40 | $7.938 | Automatic Execution |
13:34:12 - 30-Apr-26 |
| Sell* | 40 | $7.943 | Automatic Execution |
12:32:57 - 30-Apr-26 |
| Sell* | 40 | $7.952 | Automatic Execution |
12:30:59 - 30-Apr-26 |
| Sell* | 40 | $7.951 | Automatic Execution |
12:30:57 - 30-Apr-26 |
| Sell* | 40 | $7.95 | Automatic Execution |
12:28:55 - 30-Apr-26 |
| Sell* | 40 | $7.95 | Automatic Execution |
12:28:46 - 30-Apr-26 |
| Unknown* | 432 | $8.02434 | SI Trade |
09:47:39 - 30-Apr-26 |
| Unknown* | -432 | $0.00 | SI Trade Correction |
09:47:39 - 30-Apr-26 |
| Unknown* | 432 | $0.00 | SI Trade |
09:47:39 - 30-Apr-26 |
| Buy* | 527 | $7.981 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 40 | $7.968 | Automatic Execution |
10:52:55 - 29-Apr-26 |
| Buy* | 39 | $8.103 | Automatic Execution |
09:11:33 - 29-Apr-26 |
| Buy* | 39 | $8.104 | Automatic Execution |
09:11:31 - 29-Apr-26 |