Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Us Insu Acc (INSU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 320 $8.882 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 250 $8.906 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 119 $8.908 Automatic Execution
 14:03:45 - 10-Jul-26
Buy* 119 $8.906 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 2 $8.902 Automatic Execution
 13:07:25 - 10-Jul-26
Buy* 119 $8.903 Automatic Execution
 13:07:23 - 10-Jul-26
Buy* 119 $8.901 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 37 $8.895 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 119 $8.895 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 84 $8.90 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 395 $8.90 Automatic Execution
 12:12:06 - 10-Jul-26
Buy* 2 $8.898 Automatic Execution
 11:58:38 - 10-Jul-26
Buy* 119 $8.896 Automatic Execution
 11:56:37 - 10-Jul-26
Buy* 119 $8.896 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 2 $8.895 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 119 $8.895 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 119 $8.896 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 2 $8.891 Automatic Execution
 11:10:46 - 10-Jul-26
Buy* 119 $8.891 Automatic Execution
 11:10:44 - 10-Jul-26
Buy* 119 $8.891 Automatic Execution
 11:10:42 - 10-Jul-26
Buy* 2 $8.89 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 119 $8.89 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 119 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 2 $8.889 Automatic Execution
 10:43:03 - 10-Jul-26
Buy* 119 $8.885 Automatic Execution
 09:04:02 - 10-Jul-26
Buy* 381 $8.903 Automatic Execution
 08:24:31 - 10-Jul-26
Buy* 119 $8.894 Automatic Execution
 08:24:31 - 10-Jul-26
Buy* 4 $8.966 Suspected BUY Trade
 08:00:04 - 10-Jul-26
Buy* 177 $8.893 Automatic Execution
 14:58:02 - 09-Jul-26
Buy* 118 $8.893 Automatic Execution
 14:58:02 - 09-Jul-26
Buy* 118 $8.907 Automatic Execution
 14:48:47 - 09-Jul-26
Buy* 1,000 $8.945 Automatic Execution
 14:30:54 - 09-Jul-26
Buy* 500 $8.925 Automatic Execution
 14:11:27 - 09-Jul-26
Sell* 750 $8.901 Automatic Execution
 14:10:57 - 09-Jul-26
Sell* 750 $8.901 Automatic Execution
 14:10:57 - 09-Jul-26
Sell* 750 $8.901 Automatic Execution
 14:10:57 - 09-Jul-26
Sell* 750 $8.901 Automatic Execution
 14:10:57 - 09-Jul-26
Buy* 3,362 $8.908 Automatic Execution
 14:07:49 - 09-Jul-26
Buy* 3,362 $8.908 Automatic Execution
 14:07:49 - 09-Jul-26
Sell* 36 $8.879 Automatic Execution
 14:05:19 - 09-Jul-26
Sell* 2 $8.90 Automatic Execution
 13:57:44 - 09-Jul-26
Sell* 118 $8.90 Automatic Execution
 13:57:42 - 09-Jul-26
Sell* 118 $8.90 Automatic Execution
 13:57:40 - 09-Jul-26
Sell* 2 $8.898 Automatic Execution
 13:55:52 - 09-Jul-26
Sell* 118 $8.898 Automatic Execution
 13:55:50 - 09-Jul-26
Sell* 118 $8.898 Automatic Execution
 13:55:48 - 09-Jul-26
Sell* 70 $8.907 Automatic Execution
 13:21:25 - 09-Jul-26
Sell* 50 $8.907 Automatic Execution
 13:17:22 - 09-Jul-26
Sell* 118 $8.894 Automatic Execution
 12:52:34 - 09-Jul-26
Sell* 2 $8.915 Automatic Execution
 12:00:47 - 09-Jul-26
Sell* 118 $8.915 Automatic Execution
 12:00:45 - 09-Jul-26
Sell* 118 $8.915 Automatic Execution
 12:00:43 - 09-Jul-26
Buy* 3,545 $8.911 Automatic Execution
 11:41:02 - 09-Jul-26
Buy* 3,545 $8.911 Automatic Execution
 11:41:02 - 09-Jul-26
Buy* 118 $8.907 Automatic Execution
 11:40:57 - 09-Jul-26
Buy* 2 $8.907 Automatic Execution
 11:40:28 - 09-Jul-26
Buy* 118 $8.906 Automatic Execution
 11:40:26 - 09-Jul-26
Buy* 1,531 $8.906 Automatic Execution
 11:40:26 - 09-Jul-26
Buy* 3,574 $8.906 Automatic Execution
 11:40:24 - 09-Jul-26
Buy* 3,456 $8.906 Automatic Execution
 11:40:24 - 09-Jul-26
Buy* 118 $8.906 Automatic Execution
 11:40:24 - 09-Jul-26
Buy* 2 $8.907 Automatic Execution
 11:39:57 - 09-Jul-26
Buy* 3,513 $8.907 Automatic Execution
 11:39:55 - 09-Jul-26
Buy* 4,514 $8.907 Automatic Execution
 11:39:55 - 09-Jul-26
Buy* 118 $8.908 Automatic Execution
 11:39:55 - 09-Jul-26
Buy* 3,396 $8.907 Automatic Execution
 11:39:54 - 09-Jul-26
Buy* 3,666 $8.907 Automatic Execution
 11:39:54 - 09-Jul-26
Buy* 118 $8.905 Automatic Execution
 11:27:05 - 09-Jul-26
Buy* 3,546 $8.899 Automatic Execution
 11:08:41 - 09-Jul-26
Buy* 3,555 $8.899 Automatic Execution
 11:08:41 - 09-Jul-26
Buy* 3,518 $8.904 Automatic Execution
 10:21:53 - 09-Jul-26
Buy* 3,518 $8.904 Automatic Execution
 10:21:53 - 09-Jul-26
Sell* 3,762 $8.903 Automatic Execution
 10:12:01 - 09-Jul-26
Sell* 3,058 $8.902 Automatic Execution
 10:12:01 - 09-Jul-26
Sell* 3,058 $8.902 Automatic Execution
 10:11:34 - 09-Jul-26
Buy* 3,235 $8.902 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 3,645 $8.902 Automatic Execution
 09:41:07 - 09-Jul-26
Buy* 6,880 $8.90 Automatic Execution
 09:41:07 - 09-Jul-26
Sell* 90 $8.881 Automatic Execution
 09:20:37 - 09-Jul-26
Sell* 2 $8.895 Automatic Execution
 09:07:55 - 09-Jul-26
Sell* 118 $8.892 Automatic Execution
 09:07:53 - 09-Jul-26
Sell* 50 $8.90 Automatic Execution
 08:53:10 - 09-Jul-26
Sell* 118 $8.904 Automatic Execution
 08:23:11 - 09-Jul-26
Sell* 2 $8.905 Automatic Execution
 08:22:36 - 09-Jul-26
Sell* 118 $8.905 Automatic Execution
 08:22:34 - 09-Jul-26
Sell* 118 $8.905 Automatic Execution
 08:22:32 - 09-Jul-26
Sell* 2 $8.904 Automatic Execution
 08:22:10 - 09-Jul-26
Sell* 118 $8.904 Automatic Execution
 08:22:08 - 09-Jul-26
Sell* 118 $8.904 Automatic Execution
 08:22:06 - 09-Jul-26
Sell* 2 $8.906 Automatic Execution
 08:21:22 - 09-Jul-26
Sell* 118 $8.906 Automatic Execution
 08:21:20 - 09-Jul-26
Sell* 118 $8.908 Automatic Execution
 08:21:18 - 09-Jul-26
Buy* 5 $8.925 Automatic Execution
 08:18:33 - 09-Jul-26
Buy* 67 $8.99 Suspected BUY Trade
 16:35:15 - 08-Jul-26
Sell* 97 $8.97 Automatic Execution
 15:37:35 - 08-Jul-26
Sell* 117 $8.97 Automatic Execution
 15:37:35 - 08-Jul-26
Sell* 36 $8.97 Automatic Execution
 15:35:00 - 08-Jul-26
Buy* 1 $8.97 Automatic Execution
 14:44:47 - 08-Jul-26
Buy* 50 $8.983 Automatic Execution
 14:38:00 - 08-Jul-26
Sell* 3,600 $8.983 Automatic Execution
 14:17:14 - 08-Jul-26
Sell* 3,600 $8.983 Automatic Execution
 14:17:14 - 08-Jul-26
Buy* 36 $9.001 Automatic Execution
 11:54:18 - 08-Jul-26
Sell* 2 $8.989 Automatic Execution
 08:37:22 - 08-Jul-26
Sell* 117 $8.989 Automatic Execution
 08:37:16 - 08-Jul-26
Sell* 117 $8.989 Automatic Execution
 08:37:12 - 08-Jul-26
Sell* 2 $8.991 Automatic Execution
 08:24:49 - 08-Jul-26
Sell* 117 $8.991 Automatic Execution
 08:24:46 - 08-Jul-26
Sell* 117 $8.992 Automatic Execution
 08:24:10 - 08-Jul-26
Sell* 2 $8.989 Automatic Execution
 08:13:07 - 08-Jul-26
Sell* 117 $8.989 Automatic Execution
 08:13:05 - 08-Jul-26
Sell* 117 $8.988 Automatic Execution
 08:13:03 - 08-Jul-26
Buy* 240 $9.003 Automatic Execution
 08:02:02 - 08-Jul-26
Buy* 760 $9.003 Automatic Execution
 08:02:02 - 08-Jul-26
Buy* 68 $8.984 Suspected BUY Trade
 08:00:03 - 08-Jul-26
Buy* 250 $9.126 Suspected BUY Trade
 16:35:09 - 07-Jul-26
Sell* 1 $9.12 Automatic Execution
 16:18:20 - 07-Jul-26
Sell* 5 $9.12 Automatic Execution
 16:18:18 - 07-Jul-26
Sell* 18 $9.12 Automatic Execution
 16:18:16 - 07-Jul-26
Sell* 37 $9.12 Automatic Execution
 16:18:14 - 07-Jul-26
Sell* 73 $9.12 Automatic Execution
 16:18:12 - 07-Jul-26
Sell* 42 $9.112 Automatic Execution
 16:13:42 - 07-Jul-26
Buy* 100 $9.15 Automatic Execution
 15:51:38 - 07-Jul-26
Buy* 1,193 $9.155 Automatic Execution
 15:49:49 - 07-Jul-26
Buy* 120 $9.154 Automatic Execution
 15:49:49 - 07-Jul-26
Buy* 80 $9.154 Automatic Execution
 15:49:49 - 07-Jul-26
Buy* 40 $9.155 Automatic Execution
 15:29:16 - 07-Jul-26
Buy* 882 $9.12 Automatic Execution
 15:15:59 - 07-Jul-26
Buy* 118 $9.116 Automatic Execution
 15:15:59 - 07-Jul-26
Unknown* 6,300 $9.097 OTC Trade
 14:51:04 - 07-Jul-26
Sell* 2 $9.011 Automatic Execution
 14:22:18 - 07-Jul-26
Sell* 46 $9.01 Automatic Execution
 14:22:16 - 07-Jul-26
Sell* 72 $9.013 Automatic Execution
 14:22:16 - 07-Jul-26
Sell* 118 $9.013 Automatic Execution
 14:22:14 - 07-Jul-26
Buy* 2 $9.00 Automatic Execution
 14:05:45 - 07-Jul-26
Buy* 118 $9.00 Automatic Execution
 14:05:36 - 07-Jul-26
Buy* 88 $8.999 Automatic Execution
 14:05:34 - 07-Jul-26
Buy* 30 $8.999 Automatic Execution
 14:05:34 - 07-Jul-26
Buy* 218 $9.026 Automatic Execution
 13:58:54 - 07-Jul-26
Sell* 2 $8.999 Automatic Execution
 13:58:30 - 07-Jul-26
Sell* 118 $8.999 Automatic Execution
 13:58:28 - 07-Jul-26
Sell* 118 $8.999 Automatic Execution
 13:58:26 - 07-Jul-26
Buy* 2 $9.01 Automatic Execution
 13:56:26 - 07-Jul-26
Buy* 118 $9.01 Automatic Execution
 13:56:24 - 07-Jul-26
Buy* 118 $9.011 Automatic Execution
 13:56:22 - 07-Jul-26
Buy* 2 $9.011 Automatic Execution
 13:55:15 - 07-Jul-26
Buy* 25 $9.01 Automatic Execution
 13:55:13 - 07-Jul-26
Buy* 93 $9.01 Automatic Execution
 13:55:13 - 07-Jul-26
Buy* 118 $9.01 Automatic Execution
 13:55:11 - 07-Jul-26
Buy* 2 $9.01 Automatic Execution
 13:53:42 - 07-Jul-26
Buy* 118 $9.01 Automatic Execution
 13:53:37 - 07-Jul-26
Buy* 118 $9.012 Automatic Execution
 13:53:33 - 07-Jul-26
Sell* 3,508 $9.001 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 6,432 $9.001 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 300 $9.00 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 3,823 $9.001 Automatic Execution
 13:32:33 - 07-Jul-26
Sell* 2 $9.009 Automatic Execution
 13:14:43 - 07-Jul-26
Sell* 118 $9.009 Automatic Execution
 13:14:41 - 07-Jul-26
Sell* 118 $9.009 Automatic Execution
 13:14:39 - 07-Jul-26
Sell* 2 $9.009 Automatic Execution
 13:12:19 - 07-Jul-26
Sell* 3,877 $9.005 Automatic Execution
 13:12:16 - 07-Jul-26
Sell* 118 $9.009 Automatic Execution
 13:12:15 - 07-Jul-26
Sell* 118 $9.01 Automatic Execution
 13:10:45 - 07-Jul-26
Sell* 500 $9.02 Automatic Execution
 13:05:35 - 07-Jul-26
Buy* 2 $9.032 Automatic Execution
 12:36:31 - 07-Jul-26
Buy* 118 $9.029 Automatic Execution
 12:36:27 - 07-Jul-26
Buy* 118 $9.028 Automatic Execution
 12:35:17 - 07-Jul-26
Buy* 93 $9.029 Automatic Execution
 12:34:46 - 07-Jul-26
Buy* 27 $9.031 Automatic Execution
 12:33:05 - 07-Jul-26
Buy* 3,446 $9.03 Automatic Execution
 12:21:07 - 07-Jul-26
Buy* 3,385 $9.03 Automatic Execution
 12:21:07 - 07-Jul-26
Buy* 3,495 $9.03 Automatic Execution
 12:21:07 - 07-Jul-26
Buy* 382 $9.031 Automatic Execution
 11:39:56 - 07-Jul-26
Buy* 118 $9.024 Automatic Execution
 11:39:56 - 07-Jul-26
Buy* 3,379 $9.02 Automatic Execution
 11:23:24 - 07-Jul-26
Buy* 3,501 $9.02 Automatic Execution
 11:23:24 - 07-Jul-26
Buy* 2 $9.015 Automatic Execution
 11:04:38 - 07-Jul-26
Buy* 118 $9.016 Automatic Execution
 11:04:36 - 07-Jul-26
Buy* 118 $9.017 Automatic Execution
 10:38:37 - 07-Jul-26
Buy* 118 $9.018 Automatic Execution
 09:00:02 - 07-Jul-26
Buy* 2 $9.016 Automatic Execution
 08:44:24 - 07-Jul-26
Buy* 118 $9.007 Automatic Execution
 08:38:05 - 07-Jul-26
Buy* 2 $9.007 Automatic Execution
 08:37:11 - 07-Jul-26
Buy* 118 $9.007 Automatic Execution
 08:37:09 - 07-Jul-26
Buy* 118 $9.007 Automatic Execution
 08:37:07 - 07-Jul-26
Buy* 148 $9.013 Automatic Execution
 08:27:31 - 07-Jul-26
Buy* 2 $9.001 Automatic Execution
 08:27:31 - 07-Jul-26
Buy* 118 $9.00 Automatic Execution
 08:26:14 - 07-Jul-26
Sell* 118 $8.99 Automatic Execution
 08:23:42 - 07-Jul-26
Buy* 10,000 $9.002 Automatic Execution
 08:10:36 - 07-Jul-26
Sell* 118 $8.996 Automatic Execution
 08:10:36 - 07-Jul-26
Buy* 2 $8.99 Automatic Execution
 08:06:50 - 07-Jul-26
Buy* 118 $8.99 Automatic Execution
 08:06:48 - 07-Jul-26
Buy* 118 $8.991 Automatic Execution
 08:06:46 - 07-Jul-26
Sell* 2 $8.988 Automatic Execution
 08:06:01 - 07-Jul-26
Sell* 118 $8.988 Automatic Execution
 08:05:59 - 07-Jul-26
Buy* 118 $8.989 Automatic Execution
 08:05:57 - 07-Jul-26
Sell* 2 $8.994 Automatic Execution
 08:03:07 - 07-Jul-26
Sell* 108 $8.994 Automatic Execution
 08:03:05 - 07-Jul-26
Sell* 10 $9.00 Automatic Execution
 08:03:05 - 07-Jul-26
Sell* 90 $9.00 Automatic Execution
 08:03:03 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84