| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 411 | $8.456 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 411 | $8.428 | Automatic Execution |
14:59:38 - 28-Sep-26 |
| Sell* | 539 | $8.423 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 539 | $8.412 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 666 | $8.408 | Automatic Execution |
14:40:32 - 28-Sep-26 |
| Buy* | 232 | $8.42 | Automatic Execution |
14:40:06 - 28-Sep-26 |
| Sell* | 125 | $8.438 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 125 | $8.431 | Automatic Execution |
14:12:50 - 28-Sep-26 |
| Sell* | 125 | $8.434 | Automatic Execution |
14:03:53 - 28-Sep-26 |
| Buy* | 125 | $8.456 | Automatic Execution |
13:07:58 - 28-Sep-26 |
| Sell* | 125 | $8.465 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 125 | $8.438 | Automatic Execution |
12:07:48 - 28-Sep-26 |
| Sell* | 125 | $8.464 | Automatic Execution |
11:06:32 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:28 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:21 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:14 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:12 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:07 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:16:04 - 28-Sep-26 |
| Buy* | 125 | $8.485 | Automatic Execution |
09:16:00 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:15:56 - 28-Sep-26 |
| Buy* | 125 | $8.485 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:15:47 - 28-Sep-26 |
| Buy* | 125 | $8.486 | Automatic Execution |
09:15:45 - 28-Sep-26 |
| Buy* | 125 | $8.487 | Automatic Execution |
09:15:37 - 28-Sep-26 |
| Buy* | 125 | $8.487 | Automatic Execution |
09:14:52 - 28-Sep-26 |
| Buy* | 125 | $8.485 | Automatic Execution |
08:25:26 - 28-Sep-26 |
| Buy* | 125 | $8.478 | Automatic Execution |
08:14:03 - 28-Sep-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
08:02:03 - 28-Sep-26 |
| Sell* | 1 | $8.465 | Automatic Execution |
08:01:16 - 28-Sep-26 |
| Buy* | 559 | $8.409 | Automatic Execution |
15:15:05 - 25-Sep-26 |
| Sell* | 125 | $8.441 | Automatic Execution |
14:22:51 - 25-Sep-26 |
| Buy* | 125 | $8.431 | Automatic Execution |
13:21:39 - 25-Sep-26 |
| Sell* | 187 | $8.436 | Automatic Execution |
12:17:34 - 25-Sep-26 |
| Sell* | 125 | $8.436 | Automatic Execution |
12:17:34 - 25-Sep-26 |
| Buy* | 125 | $8.426 | Automatic Execution |
10:41:34 - 25-Sep-26 |
| Buy* | 1 | $8.424 | Automatic Execution |
10:21:52 - 25-Sep-26 |
| Sell* | 1 | $8.399 | Automatic Execution |
08:34:49 - 25-Sep-26 |
| Sell* | 546 | $8.512 | Automatic Execution |
15:15:13 - 24-Sep-26 |
| Buy* | 546 | $8.493 | Automatic Execution |
14:41:14 - 24-Sep-26 |
| Buy* | 19 | $8.54 | Automatic Execution |
14:31:03 - 24-Sep-26 |
| Buy* | 2,290 | $8.516 | Automatic Execution |
13:52:37 - 24-Sep-26 |
| Buy* | 2,930 | $8.516 | Automatic Execution |
13:52:37 - 24-Sep-26 |
| Buy* | 2,290 | $8.516 | Automatic Execution |
13:52:37 - 24-Sep-26 |
| Sell* | 125 | $8.51 | Automatic Execution |
13:52:36 - 24-Sep-26 |
| Sell* | 125 | $8.51 | Automatic Execution |
13:52:36 - 24-Sep-26 |
| Sell* | 125 | $8.51 | Automatic Execution |
13:52:29 - 24-Sep-26 |
| Sell* | 125 | $8.51 | Automatic Execution |
13:52:22 - 24-Sep-26 |
| Sell* | 375 | $8.51 | Automatic Execution |
13:52:10 - 24-Sep-26 |
| Buy* | 125 | $8.505 | Automatic Execution |
13:52:10 - 24-Sep-26 |
| Sell* | 134 | $8.4917 | Ordinary |
13:51:02 - 24-Sep-26 |
| Buy* | 125 | $8.502 | Automatic Execution |
13:42:06 - 24-Sep-26 |
| Buy* | 125 | $8.497 | Automatic Execution |
13:39:31 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:37:06 - 24-Sep-26 |
| Buy* | 125 | $8.497 | Automatic Execution |
13:36:27 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:33:01 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:33:01 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:32:53 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:32:53 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:32:45 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:32:45 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:57 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:45 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:45 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:37 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:37 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:29 - 24-Sep-26 |
| Buy* | 125 | $8.499 | Automatic Execution |
13:31:29 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:31:21 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:31:21 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:31:13 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:31:13 - 24-Sep-26 |
| Buy* | 125 | $8.498 | Automatic Execution |
13:30:58 - 24-Sep-26 |
| Sell* | 1,112 | $8.48 | Automatic Execution |
12:50:26 - 24-Sep-26 |
| Sell* | 263 | $8.48 | Automatic Execution |
12:17:39 - 24-Sep-26 |
| Buy* | 125 | $8.48 | Automatic Execution |
12:17:39 - 24-Sep-26 |
| Sell* | 125 | $8.474 | Automatic Execution |
11:03:06 - 24-Sep-26 |
| Buy* | 125 | $8.468 | Automatic Execution |
09:48:46 - 24-Sep-26 |
| Sell* | 125 | $8.469 | Automatic Execution |
08:28:13 - 24-Sep-26 |
| Buy* | 125 | $8.456 | Automatic Execution |
08:11:58 - 24-Sep-26 |
| Sell* | 2,688 | $8.53 | Uncrossing Trade |
16:35:23 - 23-Sep-26 |
| Buy* | 263 | $8.557 | Automatic Execution |
15:04:28 - 23-Sep-26 |
| Sell* | 1,763 | $8.529 | Automatic Execution |
14:49:27 - 23-Sep-26 |
| Buy* | 124 | $8.50 | Automatic Execution |
14:31:24 - 23-Sep-26 |
| Sell* | 124 | $8.518 | Automatic Execution |
13:03:35 - 23-Sep-26 |
| Buy* | 124 | $8.52 | Automatic Execution |
12:52:23 - 23-Sep-26 |
| Buy* | 3,630 | $8.509 | Automatic Execution |
12:26:23 - 23-Sep-26 |
| Buy* | 3,632 | $8.509 | Automatic Execution |
12:26:23 - 23-Sep-26 |
| Buy* | 3,634 | $8.509 | Automatic Execution |
12:26:23 - 23-Sep-26 |
| Sell* | 325 | $8.509 | Automatic Execution |
12:26:23 - 23-Sep-26 |
| Buy* | 3,318 | $8.509 | Automatic Execution |
12:26:23 - 23-Sep-26 |
| Buy* | 3,659 | $8.509 | Automatic Execution |
12:26:21 - 23-Sep-26 |
| Buy* | 3,699 | $8.509 | Automatic Execution |
12:26:20 - 23-Sep-26 |
| Buy* | 84 | $8.509 | Automatic Execution |
12:26:18 - 23-Sep-26 |
| Buy* | 1,252 | $8.509 | Automatic Execution |
12:26:15 - 23-Sep-26 |
| Buy* | 3,689 | $8.509 | Automatic Execution |
12:26:15 - 23-Sep-26 |
| Buy* | 3,815 | $8.509 | Automatic Execution |
12:26:15 - 23-Sep-26 |
| Buy* | 3,821 | $8.509 | Automatic Execution |
12:26:14 - 23-Sep-26 |
| Buy* | 3,828 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 3,835 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 3,858 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 3,907 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 6,793 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Sell* | 4,653 | $8.509 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Sell* | 2,950 | $8.51 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Sell* | 124 | $8.517 | Automatic Execution |
12:26:13 - 23-Sep-26 |
| Buy* | 124 | $8.523 | Automatic Execution |
12:24:26 - 23-Sep-26 |
| Buy* | 4,301 | $8.507 | Automatic Execution |
12:24:24 - 23-Sep-26 |
| Buy* | 224 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 3,689 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 308 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 42,292 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 16,928 | $8.509 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 3,502 | $8.51 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Sell* | 2,950 | $8.51 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 378 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,346 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,346 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 453 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,273 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,273 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 441 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,169 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 4,155 | $8.507 | Automatic Execution |
12:24:17 - 23-Sep-26 |
| Buy* | 2 | $8.529 | Automatic Execution |
09:06:45 - 23-Sep-26 |
| Sell* | 100 | $8.507 | Automatic Execution |
08:13:53 - 23-Sep-26 |
| Buy* | 183 | $8.503 | Automatic Execution |
16:06:44 - 22-Sep-26 |
| Sell* | 811 | $8.493 | Automatic Execution |
15:40:22 - 22-Sep-26 |
| Buy* | 811 | $8.494 | Automatic Execution |
15:38:18 - 22-Sep-26 |
| Sell* | 160 | $8.492 | Automatic Execution |
15:28:09 - 22-Sep-26 |
| Buy* | 160 | $8.519 | Automatic Execution |
15:24:26 - 22-Sep-26 |
| Sell* | 122 | $8.568 | Automatic Execution |
15:05:21 - 22-Sep-26 |
| Buy* | 122 | $8.561 | Automatic Execution |
14:55:18 - 22-Sep-26 |
| Sell* | 226 | $8.555 | Automatic Execution |
14:53:27 - 22-Sep-26 |
| Buy* | 226 | $8.559 | Automatic Execution |
14:52:26 - 22-Sep-26 |
| Sell* | 122 | $8.549 | Automatic Execution |
14:40:02 - 22-Sep-26 |
| Buy* | 122 | $8.541 | Automatic Execution |
14:38:01 - 22-Sep-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
14:36:09 - 22-Sep-26 |
| Sell* | 122 | $8.568 | Automatic Execution |
14:35:11 - 22-Sep-26 |
| Buy* | 122 | $8.698 | Automatic Execution |
14:15:42 - 22-Sep-26 |
| Sell* | 122 | $8.688 | Automatic Execution |
13:56:36 - 22-Sep-26 |
| Buy* | 2,860 | $8.679 | Automatic Execution |
13:12:45 - 22-Sep-26 |
| Buy* | 3,620 | $8.68 | Automatic Execution |
13:12:42 - 22-Sep-26 |
| Buy* | 867 | $8.68 | Automatic Execution |
13:12:42 - 22-Sep-26 |
| Buy* | 2,860 | $8.679 | Automatic Execution |
13:12:42 - 22-Sep-26 |
| Buy* | 3,663 | $8.68 | Automatic Execution |
13:12:37 - 22-Sep-26 |
| Buy* | 3,751 | $8.68 | Automatic Execution |
13:12:30 - 22-Sep-26 |
| Buy* | 997 | $8.68 | Automatic Execution |
13:12:30 - 22-Sep-26 |
| Buy* | 2,860 | $8.679 | Automatic Execution |
13:12:30 - 22-Sep-26 |
| Buy* | 122 | $8.673 | Automatic Execution |
13:06:37 - 22-Sep-26 |
| Buy* | 122 | $8.658 | Automatic Execution |
12:26:09 - 22-Sep-26 |
| Buy* | 122 | $8.65 | Automatic Execution |
12:09:27 - 22-Sep-26 |
| Sell* | 122 | $8.661 | Automatic Execution |
12:01:00 - 22-Sep-26 |
| Buy* | 122 | $8.625 | Automatic Execution |
09:20:02 - 22-Sep-26 |
| Sell* | 303 | $8.628 | Automatic Execution |
08:57:43 - 22-Sep-26 |
| Buy* | 3,758 | $8.629 | Automatic Execution |
08:57:43 - 22-Sep-26 |
| Sell* | 905 | $8.629 | Automatic Execution |
08:57:43 - 22-Sep-26 |
| Buy* | 3,229 | $8.629 | Automatic Execution |
08:57:43 - 22-Sep-26 |
| Buy* | 303 | $8.629 | Automatic Execution |
08:57:37 - 22-Sep-26 |
| Buy* | 4,186 | $8.629 | Automatic Execution |
08:57:37 - 22-Sep-26 |
| Buy* | 4,186 | $8.629 | Automatic Execution |
08:57:37 - 22-Sep-26 |
| Buy* | 4,309 | $8.629 | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Buy* | 4,320 | $8.629 | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Buy* | 4,276 | $8.629 | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Buy* | 4,299 | $8.629 | Automatic Execution |
08:57:28 - 22-Sep-26 |
| Buy* | 4,345 | $8.629 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 4,503 | $8.629 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 6,859 | $8.629 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 4,290 | $8.632 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 2,860 | $8.633 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Sell* | 122 | $8.638 | Automatic Execution |
08:57:27 - 22-Sep-26 |
| Buy* | 1 | $8.657 | Automatic Execution |
08:49:13 - 22-Sep-26 |
| Sell* | 243 | $8.721 | Automatic Execution |
15:43:53 - 21-Sep-26 |
| Buy* | 243 | $8.726 | Automatic Execution |
15:39:14 - 21-Sep-26 |
| Sell* | 121 | $8.729 | Automatic Execution |
15:13:20 - 21-Sep-26 |
| Buy* | 121 | $8.717 | Automatic Execution |
14:49:54 - 21-Sep-26 |
| Sell* | 77 | $8.741 | Automatic Execution |
14:40:41 - 21-Sep-26 |
| Buy* | 77 | $8.762 | Automatic Execution |
14:33:07 - 21-Sep-26 |
| Sell* | 121 | $8.742 | Automatic Execution |
12:48:20 - 21-Sep-26 |
| Buy* | 121 | $8.724 | Automatic Execution |
11:28:53 - 21-Sep-26 |
| Buy* | 2 | $8.718 | Automatic Execution |
10:46:33 - 21-Sep-26 |
| Buy* | 121 | $8.703 | Automatic Execution |
10:19:14 - 21-Sep-26 |
| Sell* | 121 | $8.717 | Automatic Execution |
09:57:50 - 21-Sep-26 |
| Buy* | 121 | $8.719 | Automatic Execution |
09:46:16 - 21-Sep-26 |
| Sell* | 121 | $8.727 | Automatic Execution |
09:40:47 - 21-Sep-26 |
| Buy* | 128 | $8.711 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 120 | $8.702 | Automatic Execution |
15:04:18 - 18-Sep-26 |
| Buy* | 120 | $8.71 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Buy* | 120 | $8.71 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Sell* | 2,433 | $8.688 | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Buy* | 2,696 | $8.702 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 5,684 | $8.702 | Automatic Execution |
14:47:05 - 18-Sep-26 |
| Buy* | 6,925 | $8.702 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 1,862 | $8.702 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 13,933 | $8.702 | Automatic Execution |
14:47:04 - 18-Sep-26 |
| Buy* | 571 | $8.697 | Automatic Execution |
14:46:21 - 18-Sep-26 |
| Sell* | 344 | $8.693 | Automatic Execution |
14:44:49 - 18-Sep-26 |
| Buy* | 294 | $8.696 | Automatic Execution |
14:44:01 - 18-Sep-26 |
| Buy* | 120 | $8.676 | Automatic Execution |
14:41:30 - 18-Sep-26 |
| Buy* | 120 | $8.719 | Automatic Execution |
14:35:04 - 18-Sep-26 |