| Price | $7.702 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $0.068 0.89% |
| Buy | $7.71 |
| Sell | $7.694 |
| Buy / Sell INSU Shares | |
| Last Trade: | Sell 95,985.00 at $7.7001 |
| Day's Volume: | 95,985 |
| Last Close: | $7.702 |
| Open: | $7.634 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.776 - $8.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.7001 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95,985 | $7.7001 | SI Trade |
16:51:40 - 18-Jul-25 |
| Sell* | 10,000 | $7.617 | Automatic Execution |
12:13:58 - 17-Jul-25 |
| Sell* | 42 | $7.628 | Automatic Execution |
12:13:58 - 17-Jul-25 |
| Buy* | 1,846 | $7.611 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Buy* | 10,339 | $7.612 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Sell* | 16,433 | $7.615 | Automatic Execution |
12:11:04 - 17-Jul-25 |
| Sell* | 42 | $7.624 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 2,613 | $7.611 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Sell* | 2,567 | $7.611 | Automatic Execution |
12:10:48 - 17-Jul-25 |
| Buy* | 1,671 | $7.613 | Automatic Execution |
12:10:48 - 17-Jul-25 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
