| Price | $8.05 on 02-06-2025 at 12:21:57 |
|---|---|
| Change | $-0.006 -0.07% |
| Buy | $8.075 |
| Sell | $8.065 |
| Buy / Sell INSU Shares | |
| Last Trade: | Buy 188.00 at $8.05 |
| Day's Volume: | 500 |
| Last Close: | $8.056 |
| Open: | $8.05 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.05 - $8.05 |
| 52wk Range: | $6.5405 - $8.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.05 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | $8.05 | Automatic Execution |
09:05:00 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:14 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:39:12 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:58 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:18:56 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:20 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:09:18 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:03 - 02-Jun-25 |
| Buy* | 39 | $8.05 | Automatic Execution |
08:03:01 - 02-Jun-25 |
| Sell* | 2,267 | $8.038 | Automatic Execution |
15:57:42 - 30-May-25 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
