| Price | $8.245 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.0075 0.09% |
| Buy | $8.226 |
| Sell | $8.209 |
| Last Trade: | Sell 327.00 at $8.245 |
| Day's Volume: | 41,860 |
| Last Close: | $8.2175 |
| Open: | $8.232 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.227 - $8.257 |
| 52wk Range: | $7.032 - $8.257 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.237735 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 327 | $8.245 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 39 | $8.245 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 39 | $8.257 | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 39 | $8.228 | Automatic Execution |
12:21:04 - 06-Feb-26 |
| Sell* | 1,145 | $8.227 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 39 | $8.227 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 39 | $8.239 | Automatic Execution |
08:11:42 - 06-Feb-26 |
| Sell* | 39 | $8.238 | Automatic Execution |
08:10:37 - 06-Feb-26 |
| Buy* | 39 | $8.24 | Automatic Execution |
08:03:07 - 06-Feb-26 |
| Buy* | 39 | $8.241 | Automatic Execution |
08:03:04 - 06-Feb-26 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:02 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:02 am | RNS | Net Asset Value(s) |
