| Price | $8.206 on 02-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.032 -0.39% |
| Buy | $8.213 |
| Sell | $8.196 |
| Buy / Sell INSU Shares | |
| Last Trade: | Buy 61.00 at $8.206 |
| Day's Volume: | 100 |
| Last Close: | $8.2045 |
| Open: | $8.195 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $8.195 - $8.206 |
| 52wk Range: | $6.4155 - $8.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.20171 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $8.206 | Automatic Execution |
11:54:43 - 02-Apr-25 |
| Buy* | 39 | $8.195 | Automatic Execution |
11:54:42 - 02-Apr-25 |
| Sell* | 193 | $8.20 | Automatic Execution |
14:36:59 - 01-Apr-25 |
| Sell* | 39 | $8.20 | Automatic Execution |
14:36:59 - 01-Apr-25 |
| Sell* | 426 | $8.20 | Automatic Execution |
14:36:48 - 01-Apr-25 |
| Buy* | 77 | $8.168 | Suspected BUY Trade |
12:40:47 - 01-Apr-25 |
| Sell* | 1,221 | $8.195 | Automatic Execution |
10:03:19 - 01-Apr-25 |
| Buy* | 4,767 | $8.1799 | Suspected BUY Trade |
09:05:12 - 01-Apr-25 |
| Buy* | 2,175 | $8.18456 | Ordinary |
09:01:05 - 01-Apr-25 |
| Sell* | 39 | $8.077 | Automatic Execution |
12:50:01 - 31-Mar-25 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
