| Price | $8.2345 on 16-12-2025 at 05:12:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.243 |
| Sell | $8.226 |
| Last Trade: | Buy 50.00 at $8.245 |
| Day's Volume: | 0 |
| Last Close: | $8.2345 |
| Open: | $0.00 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.032 - $8.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $8.245 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 111 | $8.244 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 39 | $8.239 | Automatic Execution |
10:03:35 - 15-Dec-25 |
| Buy* | 39 | $8.169 | Automatic Execution |
13:33:35 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:33:33 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:52 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:50 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:26 - 12-Dec-25 |
| Buy* | 39 | $8.168 | Automatic Execution |
13:32:24 - 12-Dec-25 |
| Buy* | 39 | $8.169 | Automatic Execution |
13:32:10 - 12-Dec-25 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:02 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
