| Price | $7.86 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | $-0.019 -0.24% |
| Buy | $7.844 |
| Sell | $7.828 |
| Last Trade: | Sell 70.00 at $7.86 |
| Day's Volume: | 70 |
| Last Close: | $7.836 |
| Open: | $7.86 |
| ISIN: | IE0007UJ6IE0 |
| Day's Range | $7.86 - $7.86 |
| 52wk Range: | $7.032 - $8.206 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.86 |
| Shares in Issue: | N/A |
Ivz Us Insu Acc (INSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $7.86 | Automatic Execution |
14:45:01 - 19-Sep-25 |
| Sell* | 1,259 | $7.859 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 41 | $7.865 | Automatic Execution |
15:18:49 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:25:18 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:25:16 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:24:31 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:24:29 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:21:28 - 18-Sep-25 |
| Sell* | 41 | $7.795 | Automatic Execution |
14:21:26 - 18-Sep-25 |
| Sell* | 41 | $7.794 | Automatic Execution |
14:21:12 - 18-Sep-25 |
Ivz Us Insu Acc (INSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:02 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
