| Price | 13.25p on 07-07-2026 at 17:05:13 |
|---|---|
| Change | 1.50p 12.77% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Buy 230.00 at 14.00p |
| Day's Volume: | 389,903 |
| Last Close: | 13.25p |
| Open: | 11.75p |
| ISIN: | GB00BYV31355 |
| Day's Range | 11.75p - 13.25p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £16.90m |
| VWAP: | 13.17364p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 230 | 14.00p | Ordinary |
16:01:57 - 07-Jul-26 |
| Buy* | 59 | 14.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 35 | 14.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Buy* | 71 | 14.00p | SI Trade |
16:01:57 - 07-Jul-26 |
| Unknown* | 1,000 | 13.25p | Ordinary |
15:14:17 - 07-Jul-26 |
| Buy* | 357 | 14.00p | Ordinary |
13:52:57 - 07-Jul-26 |
| Sell* | 9,851 | 12.885p | Ordinary |
13:51:22 - 07-Jul-26 |
| Buy* | 25,000 | 13.375p | Ordinary |
13:16:04 - 07-Jul-26 |
| Buy* | 25,000 | 13.35p | Ordinary |
13:14:55 - 07-Jul-26 |
| Unknown* | 100,000 | 13.60p | Ordinary |
13:14:01 - 07-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
