| Price | 15.50p on 16-07-2026 at 13:16:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 4,175.00 at 15.30p |
| Day's Volume: | 118,582 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £20.13m |
| VWAP: | 14.66974p |
| Shares in Issue: | 129.88m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,175 | 15.30p | Ordinary |
14:16:22 - 16-Jul-26 |
| Sell* | 31,551 | 15.15p | Ordinary |
14:04:58 - 16-Jul-26 |
| Sell* | 457 | 15.30p | Ordinary |
12:33:59 - 16-Jul-26 |
| Sell* | 10,368 | 15.30p | Ordinary |
12:32:42 - 16-Jul-26 |
| Sell* | 1,561 | 15.35p | Ordinary |
11:05:43 - 16-Jul-26 |
| Sell* | 70,067 | 14.30p | Negotiated Trade |
10:13:44 - 16-Jul-26 |
| Sell* | 183 | 15.00p | SI Trade |
08:20:18 - 16-Jul-26 |
| Buy* | 62 | 16.00p | SI Trade |
08:20:18 - 16-Jul-26 |
| Sell* | 100 | 15.00p | SI Trade |
08:20:18 - 16-Jul-26 |
| Buy* | 43 | 16.00p | SI Trade |
08:20:18 - 16-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
