Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	10.50p on 16-09-2026 at 18:35:13
Change	-0.25p -2.33%
Buy	11.00p
Sell	10.00p

Last Trade:	Sell 50,000.00 at 10.25p
Day's Volume:	291,036
Last Close:	10.50p
Open:	10.75p
ISIN:	GB00BYV31355

Day's Range	10.50p - 10.75p
52wk Range:	10.50p - 36.50p
Market Capitalisation:	£13.64m
VWAP:	10.26394p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	50,000	10.25p	Ordinary	16:24:16 - 16-Sep-26
Buy*	91	10.90p	Ordinary	15:43:05 - 16-Sep-26
Buy*	3,000	10.57p	Ordinary	12:44:26 - 16-Sep-26
Sell*	7,372	10.025p	Ordinary	10:52:14 - 16-Sep-26
Buy*	28,051	10.67p	Ordinary	10:30:46 - 16-Sep-26
Buy*	199	11.00p	SI Trade	10:30:40 - 16-Sep-26
Sell*	101,565	10.05p	Ordinary	10:30:29 - 16-Sep-26
Sell*	4,554	10.05p	Ordinary	10:27:48 - 16-Sep-26
Unknown*	9,523	10.50p	Ordinary	10:06:38 - 16-Sep-26
Buy*	25,708	10.67p	Ordinary	10:05:54 - 16-Sep-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	10.75	11.10	10.75	10.75	277,114
14th Sep 2026 (Mon)	11.75	11.75	10.75	10.75	646,396
11th Sep 2026 (Fri)	12.25	12.25	11.75	11.75	85,301
10th Sep 2026 (Thu)	12.00	12.00	11.75	11.75	24,509
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	113,966
8th Sep 2026 (Tue)	12.00	12.00	12.00	12.00	118,277
7th Sep 2026 (Mon)	12.50	12.50	12.00	12.00	247,095
4th Sep 2026 (Fri)	12.75	12.75	12.50	12.50	73,202
3rd Sep 2026 (Thu)	12.75	12.75	12.75	12.75	98,672
2nd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,500
1st Sep 2026 (Tue)	13.00	13.00	12.75	12.75	149,702
31st Aug 2026 (Mon)	13.00	13.00	13.00	13.00	0
28th Aug 2026 (Fri)	13.25	13.25	13.00	13.00	125,056
27th Aug 2026 (Thu)	13.25	13.25	13.25	13.25	85,228
26th Aug 2026 (Wed)	13.75	13.75	13.25	13.25	403,573
25th Aug 2026 (Tue)	13.50	14.00	13.50	13.75	203,523
24th Aug 2026 (Mon)	13.25	13.50	13.25	13.50	245,672
21st Aug 2026 (Fri)	13.00	13.50	13.00	13.25	254,344
20th Aug 2026 (Thu)	12.00	13.00	12.00	13.00	843,688
19th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	444,321
18th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	189,697
17th Aug 2026 (Mon)	11.75	11.75	11.25	11.50	438,631

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
14th Sep 2026 7:00 am	RNS	Equity allocation in Kibiva Energy SPV
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34