| Price | 25.50p on 18-11-2025 at 19:20:06 |
|---|---|
| Change | -1.00p -3.77% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Buy 5,166.00 at 25.90p |
| Day's Volume: | 85,129 |
| Last Close: | 25.50p |
| Open: | 26.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 25.50p - 26.50p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £31.87m |
| VWAP: | 25.93416p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,166 | 25.90p | Ordinary |
15:44:43 - 18-Nov-25 |
| Sell* | 22,078 | 25.21p | Ordinary |
15:34:34 - 18-Nov-25 |
| Buy* | 361 | 26.30p | Ordinary |
13:40:36 - 18-Nov-25 |
| Unknown* | 50,000 | 26.30p | Negotiated Trade |
13:34:36 - 18-Nov-25 |
| Buy* | 180 | 26.30p | Ordinary |
12:39:22 - 18-Nov-25 |
| Sell* | 3,344 | 25.16p | Ordinary |
12:26:53 - 18-Nov-25 |
| Sell* | 4,000 | 26.00p | Ordinary |
12:20:57 - 18-Nov-25 |
| Sell* | 139 | 26.00p | Ordinary |
15:17:21 - 17-Nov-25 |
| Sell* | 120 | 26.00p | Ordinary |
15:09:14 - 17-Nov-25 |
| Sell* | 18,920 | 26.40p | Ordinary |
13:33:24 - 17-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
