Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	15.50p on 02-04-2026 at 18:30:07
Change	0.00p 0%
Buy	16.50p
Sell	15.00p

Last Trade:	Unknown 100,000.00 at 16.00p
Day's Volume:	301,850
Last Close:	15.50p
Open:	15.50p
ISIN:	GB00BYV31355

Day's Range	15.50p - 15.75p
52wk Range:	11.25p - 40.00p
Market Capitalisation:	£19.68m
VWAP:	15.83535p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Unknown*	100,000	16.00p	Ordinary	16:36:56 - 02-Apr-26
Buy*	124	16.50p	SI Trade	16:31:18 - 02-Apr-26
Buy*	10,259	15.80p	Ordinary	16:18:35 - 02-Apr-26
Buy*	15,000	15.754p	Ordinary	16:01:14 - 02-Apr-26
Sell*	6	15.00p	SI Trade	15:15:32 - 02-Apr-26
Buy*	5	16.00p	SI Trade	15:15:32 - 02-Apr-26
Sell*	8	15.00p	SI Trade	15:15:32 - 02-Apr-26
Unknown*	44,428	15.74p	Ordinary	14:08:37 - 02-Apr-26
Sell*	1,006	15.265p	Ordinary	13:41:29 - 02-Apr-26
Buy*	33,380	15.78p	Ordinary	12:00:19 - 02-Apr-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2026 (Thu)	15.50	15.75	15.50	15.50	301,850
1st Apr 2026 (Wed)	16.00	16.50	15.50	15.50	364,578
31st Mar 2026 (Tue)	14.50	14.50	14.25	14.25	81,998
30th Mar 2026 (Mon)	14.50	14.50	14.50	14.50	91,195
27th Mar 2026 (Fri)	14.50	14.50	14.50	14.50	289,517
26th Mar 2026 (Thu)	14.75	15.00	14.50	14.50	78,326
25th Mar 2026 (Wed)	14.00	14.75	14.00	14.75	230,905
24th Mar 2026 (Tue)	14.50	14.50	13.75	14.00	96,668
23rd Mar 2026 (Mon)	13.00	14.50	13.00	13.75	528,146
20th Mar 2026 (Fri)	11.25	13.25	11.25	13.25	805,552
19th Mar 2026 (Thu)	12.25	12.25	11.25	11.25	166,975
18th Mar 2026 (Wed)	12.50	12.50	12.25	12.25	165,534
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	71,438
16th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	22,416
13th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	11,632
12th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	308,927
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	4,020
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
1st Apr 2026 7:00 am	RNS	Trading update and potential NASDAQ listing
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50