| Price | 13.75p on 10-07-2026 at 16:15:01 |
|---|---|
| Change | -0.25p -1.79% |
| Buy | 14.50p |
| Sell | 13.00p |
| Last Trade: | Buy 7,679.00 at 14.20p |
| Day's Volume: | 206,066 |
| Last Close: | 13.75p |
| Open: | 14.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 13.75p - 14.00p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £17.54m |
| VWAP: | 13.76436p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,679 | 14.20p | Ordinary |
16:20:13 - 10-Jul-26 |
| Buy* | 2,149 | 14.20p | Ordinary |
11:30:53 - 10-Jul-26 |
| Sell* | 49,376 | 13.65p | Ordinary |
10:47:57 - 10-Jul-26 |
| Buy* | 55 | 14.50p | SI Trade |
10:08:50 - 10-Jul-26 |
| Unknown* | 0 | 13.00p | SI Trade |
10:08:50 - 10-Jul-26 |
| Sell* | 36,214 | 13.78p | Ordinary |
10:08:31 - 10-Jul-26 |
| Buy* | 65 | 14.50p | SI Trade |
09:40:34 - 10-Jul-26 |
| Sell* | 20,000 | 13.775p | Ordinary |
09:40:24 - 10-Jul-26 |
| Sell* | 20,000 | 13.765p | Ordinary |
09:38:58 - 10-Jul-26 |
| Sell* | 69,930 | 13.765p | Ordinary |
08:49:51 - 10-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
