Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	11.75p on 11-09-2026 at 12:50:00
Change	0.00p 0%
Buy	12.00p
Sell	11.50p

Last Trade:	Buy 25,000.00 at 11.875p
Day's Volume:	35,301
Last Close:	11.75p
Open:	12.25p
ISIN:	GB00BYV31355

Day's Range	11.75p - 12.25p
52wk Range:	11.25p - 36.50p
Market Capitalisation:	£15.26m
VWAP:	11.7658p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	25,000	11.875p	Ordinary	10:42:37 - 11-Sep-26
Buy*	16	12.00p	Ordinary	08:40:45 - 11-Sep-26
Sell*	10,000	11.50p	Ordinary	08:10:04 - 11-Sep-26
Sell*	285	11.50p	SI Trade	08:00:15 - 11-Sep-26
Buy*	19	12.00p	SI Trade	16:09:43 - 10-Sep-26
Buy*	110	12.00p	SI Trade	16:09:43 - 10-Sep-26
Sell*	20,000	11.51p	Ordinary	16:07:43 - 10-Sep-26
Buy*	332	12.50p	Ordinary	15:40:02 - 10-Sep-26
Buy*	12	12.50p	SI Trade	15:40:02 - 10-Sep-26
Buy*	24	12.50p	SI Trade	15:40:02 - 10-Sep-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	12.00	12.00	11.75	11.75	24,509
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	113,966
8th Sep 2026 (Tue)	12.00	12.00	12.00	12.00	118,277
7th Sep 2026 (Mon)	12.50	12.50	12.00	12.00	247,095
4th Sep 2026 (Fri)	12.75	12.75	12.50	12.50	73,202
3rd Sep 2026 (Thu)	12.75	12.75	12.75	12.75	98,672
2nd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,500
1st Sep 2026 (Tue)	13.00	13.00	12.75	12.75	149,702
31st Aug 2026 (Mon)	13.00	13.00	13.00	13.00	0
28th Aug 2026 (Fri)	13.25	13.25	13.00	13.00	125,056
27th Aug 2026 (Thu)	13.25	13.25	13.25	13.25	85,228
26th Aug 2026 (Wed)	13.75	13.75	13.25	13.25	403,573
25th Aug 2026 (Tue)	13.50	14.00	13.50	13.75	203,523
24th Aug 2026 (Mon)	13.25	13.50	13.25	13.50	245,672
21st Aug 2026 (Fri)	13.00	13.50	13.00	13.25	254,344
20th Aug 2026 (Thu)	12.00	13.00	12.00	13.00	843,688
19th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	444,321
18th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	189,697
17th Aug 2026 (Mon)	11.75	11.75	11.25	11.50	438,631
14th Aug 2026 (Fri)	12.00	12.00	11.75	11.75	205,742
13th Aug 2026 (Thu)	12.50	12.50	12.00	12.00	212,290
12th Aug 2026 (Wed)	12.75	12.75	12.50	12.50	36,664
11th Aug 2026 (Tue)	12.50	12.75	12.50	12.75	44,588

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing
20th Apr 2026 7:00 am	RNS-R	Central Bank MCP server in action

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,706.95

Change98.03