| Price | 22.50p on 21-11-2025 at 18:05:11 |
|---|---|
| Change | -1.00p -4.26% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 1,086.00 at 22.78p |
| Day's Volume: | 99,777 |
| Last Close: | 22.50p |
| Open: | 23.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 22.50p - 23.50p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £28.12m |
| VWAP: | 22.374p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,086 | 22.78p | Ordinary |
16:26:38 - 21-Nov-25 |
| Buy* | 5,000 | 22.744p | Ordinary |
15:52:56 - 21-Nov-25 |
| Buy* | 4,368 | 22.80p | Ordinary |
14:44:47 - 21-Nov-25 |
| Sell* | 6,500 | 22.025p | Ordinary |
14:15:20 - 21-Nov-25 |
| Sell* | 2,000 | 22.10p | Ordinary |
13:58:29 - 21-Nov-25 |
| Buy* | 875 | 22.85p | Ordinary |
12:04:29 - 21-Nov-25 |
| Buy* | 589 | 22.85p | Ordinary |
11:42:47 - 21-Nov-25 |
| Buy* | 2,719 | 22.85p | Ordinary |
11:13:59 - 21-Nov-25 |
| Sell* | 13,580 | 22.16p | Ordinary |
09:47:09 - 21-Nov-25 |
| Sell* | 17,044 | 22.1265p | Ordinary |
09:07:20 - 21-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
