Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 11.50p on 18-08-2026 at 13:45:10
Change 0.00p 0%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 45,736.00 at 11.84p
Day's Volume: 163,447
Last Close: 11.50p
Open: 11.50p
ISIN: GB00BYV31355
Day's Range 11.50p - 11.50p
52wk Range: 11.25p - 36.50p
Market Capitalisation: £14.94m
VWAP: 11.60316p
Shares in Issue: 129.88m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,736 11.84p Ordinary
13:08:38 - 18-Aug-26
Buy* 38,711 11.84p Ordinary
12:59:07 - 18-Aug-26
Sell* 79,000 11.35p Ordinary
08:22:40 - 18-Aug-26
Buy* 1,665 11.90p Ordinary
16:28:32 - 17-Aug-26
Buy* 110,000 11.75p Ordinary
16:26:41 - 17-Aug-26
Buy* 55,000 11.69p Ordinary
16:24:47 - 17-Aug-26
Buy* 17,290 11.625p Ordinary
15:23:07 - 17-Aug-26
Unknown* -11,041 11.625p Ordinary
Correction
15:17:08 - 17-Aug-26
Buy* 11,041 11.625p Ordinary
15:17:08 - 17-Aug-26
Buy* 18,700 11.47p Ordinary
15:14:16 - 17-Aug-26
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 11.75 11.75 11.25 11.50 438,631
14th Aug 2026 (Fri) 12.00 12.00 11.75 11.75 205,742
13th Aug 2026 (Thu) 12.50 12.50 12.00 12.00 212,290
12th Aug 2026 (Wed) 12.75 12.75 12.50 12.50 36,664
11th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 44,588
10th Aug 2026 (Mon) 13.00 13.00 12.75 12.75 102,614
7th Aug 2026 (Fri) 13.00 13.00 13.00 13.00 16,710
6th Aug 2026 (Thu) 12.75 13.00 12.75 13.00 180,776
5th Aug 2026 (Wed) 12.75 12.75 12.75 12.75 71,798
4th Aug 2026 (Tue) 13.00 13.00 12.75 12.75 39,631
3rd Aug 2026 (Mon) 13.00 13.00 12.75 13.00 86,137
31st Jul 2026 (Fri) 13.00 13.00 13.00 13.00 36,699
30th Jul 2026 (Thu) 13.75 13.75 13.00 13.00 251,397
29th Jul 2026 (Wed) 13.75 13.75 13.75 13.75 60,712
28th Jul 2026 (Tue) 14.25 14.25 13.50 13.75 158,424
27th Jul 2026 (Mon) 14.50 14.50 14.25 14.25 169,423
24th Jul 2026 (Fri) 14.75 14.75 14.50 14.50 104,284
23rd Jul 2026 (Thu) 15.00 15.00 14.75 14.75 801
22nd Jul 2026 (Wed) 15.00 15.00 14.75 14.75 79,237
21st Jul 2026 (Tue) 15.00 15.00 15.00 15.00 0
20th Jul 2026 (Mon) 15.00 15.00 15.00 15.00 265,293
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Share News

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value10,768.22
Change47.92

Login to your account

Forgot Password?

Not Registered