Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	14.75p on 25-03-2026 at 11:00:23
Change	0.75p 5.36%
Buy	15.00p
Sell	14.50p

Last Trade:	Sell 36,545.00 at 14.55p
Day's Volume:	159,549
Last Close:	14.00p
Open:	14.00p
ISIN:	GB00BYV31355

Day's Range	14.00p - 14.75p
52wk Range:	11.25p - 40.00p
Market Capitalisation:	£18.43m
VWAP:	14.48149p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	36,545	14.55p	Ordinary	10:24:27 - 25-Mar-26
Buy*	12	15.00p	SI Trade	10:23:20 - 25-Mar-26
Sell*	580	14.50p	SI Trade	10:23:20 - 25-Mar-26
Buy*	110	15.00p	SI Trade	10:23:20 - 25-Mar-26
Sell*	16	14.50p	SI Trade	10:23:20 - 25-Mar-26
Buy*	276	15.00p	SI Trade	10:23:20 - 25-Mar-26
Unknown*	69,655	14.355p	Ordinary	08:22:11 - 25-Mar-26
Buy*	7	15.00p	SI Trade	08:09:14 - 25-Mar-26
Buy*	15,000	14.50p	Ordinary	08:09:08 - 25-Mar-26
Buy*	406	14.50p	Ordinary	08:09:07 - 25-Mar-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	14.00	14.75	14.00	14.00	159,549
24th Mar 2026 (Tue)	14.50	14.50	13.75	14.00	96,668
23rd Mar 2026 (Mon)	13.00	14.50	13.00	13.75	528,146
20th Mar 2026 (Fri)	11.25	13.25	11.25	13.25	805,552
19th Mar 2026 (Thu)	12.25	12.25	11.25	11.25	166,975
18th Mar 2026 (Wed)	12.50	12.50	12.25	12.25	165,534
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	71,438
16th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	22,416
13th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	11,632
12th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	308,927
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	4,020
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696
2nd Mar 2026 (Mon)	15.25	15.25	15.00	15.00	119,008
27th Feb 2026 (Fri)	15.50	15.50	15.25	15.25	460,700
26th Feb 2026 (Thu)	15.25	15.75	15.25	15.50	302,200
25th Feb 2026 (Wed)	16.25	16.25	15.25	15.25	314,517

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,108.16

Change143.00