Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	16.75p on 20-02-2026 at 19:00:07
Change	0.00p 0%
Buy	17.50p
Sell	16.00p

Last Trade:	Buy 10,000.00 at 16.90p
Day's Volume:	82,618
Last Close:	16.75p
Open:	16.75p
ISIN:	GB00BYV31355

Day's Range	16.75p - 16.75p
52wk Range:	14.50p - 40.00p
Market Capitalisation:	£20.93m
VWAP:	16.34904p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	10,000	16.90p	Ordinary	16:28:45 - 20-Feb-26
Buy*	125	17.50p	Ordinary	14:40:56 - 20-Feb-26
Buy*	547	16.90p	Ordinary	13:42:34 - 20-Feb-26
Buy*	6	17.40p	Ordinary	11:24:30 - 20-Feb-26
Buy*	3	17.50p	SI Trade	11:08:18 - 20-Feb-26
Buy*	2	17.50p	SI Trade	11:08:18 - 20-Feb-26
Unknown*	0	16.00p	SI Trade	11:08:18 - 20-Feb-26
Sell*	20,000	16.166p	Ordinary	10:14:55 - 20-Feb-26
Buy*	2,679	17.00p	Ordinary	09:27:10 - 20-Feb-26
Buy*	5,882	17.00p	Ordinary	09:25:19 - 20-Feb-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	16.75	16.75	16.75	16.75	82,618
19th Feb 2026 (Thu)	17.00	17.00	16.75	16.75	52,471
18th Feb 2026 (Wed)	16.75	17.00	16.75	17.00	217,306
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	22,972
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	82,341
13th Feb 2026 (Fri)	17.50	17.50	16.75	16.75	327,679
12th Feb 2026 (Thu)	17.50	17.50	17.50	17.50	238,858
11th Feb 2026 (Wed)	17.75	17.75	17.50	17.50	219,554
10th Feb 2026 (Tue)	18.00	18.00	16.75	17.75	617,574
9th Feb 2026 (Mon)	16.50	18.00	15.50	18.00	1,673,141
6th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	175,789
5th Feb 2026 (Thu)	17.50	17.50	16.25	16.50	405,632
4th Feb 2026 (Wed)	18.50	18.50	17.50	17.50	247,609
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	277,569
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	114,424
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	387,591
29th Jan 2026 (Thu)	20.30	20.30	18.50	18.50	1,553,110
28th Jan 2026 (Wed)	19.00	20.30	19.00	20.30	561,256
27th Jan 2026 (Tue)	20.25	20.25	19.00	19.00	414,101
26th Jan 2026 (Mon)	18.50	20.00	18.50	20.00	389,147
23rd Jan 2026 (Fri)	17.50	18.50	17.50	18.50	450,223
22nd Jan 2026 (Thu)	17.50	17.50	17.50	17.50	190,306
21st Jan 2026 (Wed)	18.00	18.00	17.25	17.50	412,550

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85