Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	14.00p on 25-08-2026 at 11:05:10
Change	0.50p 3.7%
Buy	14.50p
Sell	13.50p

Last Trade:	Sell 23,137.00 at 13.865p
Day's Volume:	153,470
Last Close:	13.50p
Open:	13.50p
ISIN:	GB00BYV31355

Day's Range	13.50p - 14.00p
52wk Range:	11.25p - 36.50p
Market Capitalisation:	£18.18m
VWAP:	13.92426p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	23,137	13.865p	Ordinary	11:08:06 - 25-Aug-26
Sell*	30,000	13.85p	Ordinary	10:19:53 - 25-Aug-26
Sell*	5,000	13.85p	Ordinary	10:18:34 - 25-Aug-26
Buy*	30,000	14.00p	Ordinary	09:50:57 - 25-Aug-26
Buy*	25,000	13.95p	Ordinary	09:48:11 - 25-Aug-26
Sell*	90	13.50p	SI Trade	09:46:50 - 25-Aug-26
Buy*	180	14.00p	SI Trade	09:46:50 - 25-Aug-26
Buy*	294	14.00p	Ordinary	09:46:43 - 25-Aug-26
Buy*	177	14.00p	SI Trade	09:46:43 - 25-Aug-26
Buy*	7	14.00p	SI Trade	09:46:43 - 25-Aug-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	13.25	13.50	13.25	13.50	245,672
21st Aug 2026 (Fri)	13.00	13.50	13.00	13.25	254,344
20th Aug 2026 (Thu)	12.00	13.00	12.00	13.00	843,688
19th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	444,321
18th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	189,697
17th Aug 2026 (Mon)	11.75	11.75	11.25	11.50	438,631
14th Aug 2026 (Fri)	12.00	12.00	11.75	11.75	205,742
13th Aug 2026 (Thu)	12.50	12.50	12.00	12.00	212,290
12th Aug 2026 (Wed)	12.75	12.75	12.50	12.50	36,664
11th Aug 2026 (Tue)	12.50	12.75	12.50	12.75	44,588
10th Aug 2026 (Mon)	13.00	13.00	12.75	12.75	102,614
7th Aug 2026 (Fri)	13.00	13.00	13.00	13.00	16,710
6th Aug 2026 (Thu)	12.75	13.00	12.75	13.00	180,776
5th Aug 2026 (Wed)	12.75	12.75	12.75	12.75	71,798
4th Aug 2026 (Tue)	13.00	13.00	12.75	12.75	39,631
3rd Aug 2026 (Mon)	13.00	13.00	12.75	13.00	86,137
31st Jul 2026 (Fri)	13.00	13.00	13.00	13.00	36,699
30th Jul 2026 (Thu)	13.75	13.75	13.00	13.00	251,397
29th Jul 2026 (Wed)	13.75	13.75	13.75	13.75	60,712
28th Jul 2026 (Tue)	14.25	14.25	13.50	13.75	158,424
27th Jul 2026 (Mon)	14.50	14.50	14.25	14.25	169,423

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing
20th Apr 2026 7:00 am	RNS-R	Central Bank MCP server in action

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,876.82

Change22.50