| Price | 33.00p on 06-05-2025 at 18:35:11 |
|---|---|
| Change | 0.7001p 2.17% |
| Buy | 34.00p |
| Sell | 32.00p |
| Buy / Sell INSG Shares | |
| Last Trade: | Unknown 50,000.00 at 33.00p |
| Day's Volume: | 423,769 |
| Last Close: | 33.00p |
| Open: | 32.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 32.00p - 33.50p |
| 52wk Range: | 10.75p - 33.50p |
| Market Capitalisation: | £40m |
| VWAP: | 32.2336p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 33.00p | Negotiated Trade |
16:31:33 - 06-May-25 |
| Buy* | 586 | 33.40p | Ordinary |
16:28:40 - 06-May-25 |
| Buy* | 500 | 33.445p | Ordinary |
16:21:17 - 06-May-25 |
| Sell* | 470 | 32.3331p | Ordinary |
16:18:17 - 06-May-25 |
| Buy* | 10,000 | 33.49p | Ordinary |
16:16:53 - 06-May-25 |
| Buy* | 32 | 33.9999p | Ordinary |
16:11:26 - 06-May-25 |
| Buy* | 10,000 | 33.40p | Ordinary |
16:09:53 - 06-May-25 |
| Unknown* | 20,000 | 32.50p | Ordinary |
15:50:21 - 06-May-25 |
| Buy* | 3,012 | 33.00p | Ordinary |
15:14:13 - 06-May-25 |
| Buy* | 10,288 | 32.95p | Ordinary |
15:09:05 - 06-May-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
| 29th Apr 2025 7:00 am | RNS | Trading Update and New Client Win |
| 15th Apr 2025 7:00 am | RNS | PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 26th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 25th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 24th Mar 2025 7:03 am | RNS | Transfer of Share Options |
| 24th Mar 2025 7:00 am | RNS | Trading Update, Equity Subscription, Funding & TVR |
| 13th Mar 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Mar 2025 9:21 am | RNS | Replacement: Change of website address |
