| Price | 17.00p on 23-04-2026 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Buy 597.00 at 17.25p |
| Day's Volume: | 122,418 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 17.00p - 17.00p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £21.46m |
| VWAP: | 16.63359p |
| Shares in Issue: | 126.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | 17.25p | Ordinary |
15:53:34 - 23-Apr-26 |
| Sell* | 811 | 16.00p | Ordinary |
15:26:00 - 23-Apr-26 |
| Buy* | 512 | 17.25p | Ordinary |
15:01:22 - 23-Apr-26 |
| Sell* | 50,000 | 16.35p | Ordinary |
14:28:48 - 23-Apr-26 |
| Sell* | 1,694 | 16.255p | Ordinary |
12:38:23 - 23-Apr-26 |
| Buy* | 2,873 | 17.40p | Ordinary |
12:37:02 - 23-Apr-26 |
| Sell* | 42,857 | 16.55p | Ordinary |
11:47:29 - 23-Apr-26 |
| Unknown* | 11,811 | 17.00p | Uncrossing Trade |
11:00:25 - 23-Apr-26 |
| Buy* | 4,561 | 18.00p | Ordinary |
10:51:24 - 23-Apr-26 |
| Buy* | 1,000 | 17.45p | Ordinary |
10:01:03 - 23-Apr-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
| 28th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 28th Jan 2026 7:00 am | RNS | PDMR Dealing |
| 27th Jan 2026 7:00 am | RNS | PDMR Dealing |
