Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 9.50p on 18-09-2026 at 16:30:01
Change 0.50p 5.56%
Buy 10.00p
Sell 9.00p
Last Trade: Buy 24,863.00 at 9.84p
Day's Volume: 3,591,670
Last Close: 9.50p
Open: 9.00p
ISIN: GB00BYV31355
Day's Range 9.00p - 9.50p
52wk Range: 9.00p - 36.50p
Market Capitalisation: £12.34m
VWAP: 8.627675p
Shares in Issue: 129.88m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,863 9.84p Ordinary
16:24:36 - 18-Sep-26
Unknown* 200,000 8.65p Ordinary
16:20:35 - 18-Sep-26
Buy* 25,000 9.84p Ordinary
16:17:37 - 18-Sep-26
Buy* 50,000 9.50p Ordinary
16:16:26 - 18-Sep-26
Buy* 10,000 9.45p Ordinary
15:54:54 - 18-Sep-26
Buy* 10,000 9.375p Ordinary
15:54:10 - 18-Sep-26
Buy* 50,000 9.44p Ordinary
15:52:56 - 18-Sep-26
Buy* 50,000 9.35p Ordinary
15:49:32 - 18-Sep-26
Buy* 43 9.50p SI Trade
15:48:55 - 18-Sep-26
Buy* 36 9.50p SI Trade
15:48:55 - 18-Sep-26
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 10.75 10.75 9.00 9.00 1,148,910
16th Sep 2026 (Wed) 10.75 10.75 10.50 10.50 291,036
15th Sep 2026 (Tue) 10.75 11.10 10.75 10.75 277,114
14th Sep 2026 (Mon) 11.75 11.75 10.75 10.75 646,396
11th Sep 2026 (Fri) 12.25 12.25 11.75 11.75 85,301
10th Sep 2026 (Thu) 12.00 12.00 11.75 11.75 24,509
9th Sep 2026 (Wed) 12.00 12.00 12.00 12.00 113,966
8th Sep 2026 (Tue) 12.00 12.00 12.00 12.00 118,277
7th Sep 2026 (Mon) 12.50 12.50 12.00 12.00 247,095
4th Sep 2026 (Fri) 12.75 12.75 12.50 12.50 73,202
3rd Sep 2026 (Thu) 12.75 12.75 12.75 12.75 98,672
2nd Sep 2026 (Wed) 12.75 12.75 12.75 12.75 1,500
1st Sep 2026 (Tue) 13.00 13.00 12.75 12.75 149,702
31st Aug 2026 (Mon) 13.00 13.00 13.00 13.00 0
28th Aug 2026 (Fri) 13.25 13.25 13.00 13.00 125,056
27th Aug 2026 (Thu) 13.25 13.25 13.25 13.25 85,228
26th Aug 2026 (Wed) 13.75 13.75 13.25 13.25 403,573
25th Aug 2026 (Tue) 13.50 14.00 13.50 13.75 203,523
24th Aug 2026 (Mon) 13.25 13.50 13.25 13.50 245,672
21st Aug 2026 (Fri) 13.00 13.50 13.00 13.25 254,344
20th Aug 2026 (Thu) 12.00 13.00 12.00 13.00 843,688
19th Aug 2026 (Wed) 11.50 12.00 11.50 12.00 444,321
18th Aug 2026 (Tue) 11.50 11.50 11.50 11.50 189,697
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Insig digital asset investment; Zenith acquisition

20th Jul 2026 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered