Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	14.75p on 22-07-2026 at 17:05:09
Change	-0.25p -1.67%
Buy	15.00p
Sell	14.50p

Last Trade:	Sell 6,662.00 at 14.55p
Day's Volume:	79,237
Last Close:	14.75p
Open:	15.00p
ISIN:	GB00BYV31355

Day's Range	14.75p - 15.00p
52wk Range:	11.25p - 36.50p
Market Capitalisation:	£19.16m
VWAP:	14.54598p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	6,662	14.55p	Ordinary	14:31:20 - 22-Jul-26
Buy*	33	15.00p	SI Trade	13:41:02 - 22-Jul-26
Buy*	85	15.50p	SI Trade	12:06:35 - 22-Jul-26
Sell*	154	14.50p	SI Trade	12:06:35 - 22-Jul-26
Buy*	612	15.50p	SI Trade	12:06:35 - 22-Jul-26
Sell*	71	14.50p	SI Trade	12:06:35 - 22-Jul-26
Buy*	406	15.00p	Ordinary	12:06:35 - 22-Jul-26
Sell*	57	14.50p	SI Trade	12:06:35 - 22-Jul-26
Sell*	7,500	14.60p	Ordinary	12:06:24 - 22-Jul-26
Sell*	30,000	14.50p	Ordinary	12:02:47 - 22-Jul-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	15.00	15.00	14.75	14.75	79,237
21st Jul 2026 (Tue)	15.00	15.00	15.00	15.00	0
20th Jul 2026 (Mon)	15.00	15.00	15.00	15.00	265,293
17th Jul 2026 (Fri)	15.50	15.50	15.00	15.00	330,161
16th Jul 2026 (Thu)	15.50	15.50	15.50	15.50	118,582
15th Jul 2026 (Wed)	16.25	16.25	15.50	15.50	116,750
14th Jul 2026 (Tue)	14.00	16.50	14.00	16.25	1,146,012
13th Jul 2026 (Mon)	13.75	13.75	13.75	13.75	275,129
10th Jul 2026 (Fri)	14.00	14.00	13.75	13.75	206,066
9th Jul 2026 (Thu)	13.25	14.00	13.25	14.00	148,934
8th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	1,495,395
7th Jul 2026 (Tue)	11.75	13.25	11.75	13.25	389,903
6th Jul 2026 (Mon)	11.50	11.75	11.50	11.75	141,671
3rd Jul 2026 (Fri)	12.25	12.25	11.50	11.50	564,381
2nd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	64,779
1st Jul 2026 (Wed)	12.50	12.30	12.30	12.30	316,535
30th Jun 2026 (Tue)	13.25	13.25	12.50	12.50	101,816
29th Jun 2026 (Mon)	13.50	13.50	13.25	13.25	164,557
26th Jun 2026 (Fri)	13.75	14.00	13.50	13.50	50,438
25th Jun 2026 (Thu)	14.00	14.00	14.00	14.00	259,406
24th Jun 2026 (Wed)	14.00	14.00	14.00	14.00	42,179
23rd Jun 2026 (Tue)	14.00	13.50	13.50	13.50	307,708

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing
20th Apr 2026 7:00 am	RNS-R	Central Bank MCP server in action

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,716.97

Change131.06