Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	11.25p on 19-03-2026 at 19:40:07
Change	-1.00p -8.16%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 17,406.00 at 11.45p
Day's Volume:	166,975
Last Close:	11.25p
Open:	12.25p
ISIN:	GB00BYV31355

Day's Range	11.25p - 12.25p
52wk Range:	11.25p - 40.00p
Market Capitalisation:	£14.06m
VWAP:	11.5607p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	17,406	11.45p	Ordinary	16:20:39 - 19-Mar-26
Buy*	25,000	11.47p	Ordinary	16:14:58 - 19-Mar-26
Buy*	20	11.50p	Ordinary	16:11:07 - 19-Mar-26
Buy*	74	11.50p	SI Trade	15:55:34 - 19-Mar-26
Buy*	14	11.50p	SI Trade	15:55:34 - 19-Mar-26
Sell*	11,145	11.10p	Ordinary	15:55:25 - 19-Mar-26
Buy*	416	12.00p	Ordinary	15:48:29 - 19-Mar-26
Buy*	20	12.00p	Ordinary	13:14:43 - 19-Mar-26
Sell*	40	11.05p	Ordinary	13:14:34 - 19-Mar-26
Sell*	9,297	11.50p	Ordinary	13:09:54 - 19-Mar-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	12.25	12.25	11.25	11.25	166,975
18th Mar 2026 (Wed)	12.50	12.50	12.25	12.25	165,534
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	71,438
16th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	22,416
13th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	11,632
12th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	308,927
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	4,020
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696
2nd Mar 2026 (Mon)	15.25	15.25	15.00	15.00	119,008
27th Feb 2026 (Fri)	15.50	15.50	15.25	15.25	460,700
26th Feb 2026 (Thu)	15.25	15.75	15.25	15.50	302,200
25th Feb 2026 (Wed)	16.25	16.25	15.25	15.25	314,517
24th Feb 2026 (Tue)	16.75	16.75	16.25	16.25	208,890
23rd Feb 2026 (Mon)	16.75	16.75	16.75	16.75	77,168
20th Feb 2026 (Fri)	16.75	16.75	16.75	16.75	82,618

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79