| Price | 13.25p on 08-07-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Buy 546.00 at 14.00p |
| Day's Volume: | 1,495,395 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £16.90m |
| VWAP: | 13.43724p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 546 | 14.00p | Ordinary |
15:54:22 - 08-Jul-26 |
| Buy* | 50,000 | 13.40p | Ordinary |
15:02:11 - 08-Jul-26 |
| Buy* | 900 | 13.40p | Ordinary |
12:05:08 - 08-Jul-26 |
| Buy* | 600 | 13.40p | Ordinary |
12:04:08 - 08-Jul-26 |
| Buy* | 7,500 | 13.40p | Ordinary |
12:01:22 - 08-Jul-26 |
| Unknown* | 200,000 | 13.575p | Negotiated Trade |
11:24:58 - 08-Jul-26 |
| Buy* | 3,030 | 13.40p | Ordinary |
10:58:00 - 08-Jul-26 |
| Sell* | 15,000 | 12.725p | Ordinary |
10:02:34 - 08-Jul-26 |
| Unknown* | 363,636 | 13.75p | Ordinary |
09:52:09 - 08-Jul-26 |
| Sell* | 33,380 | 12.75p | Ordinary |
09:48:35 - 08-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
