Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	31.50p on 10-10-2025 at 08:40:07
Change	0.00p 0%
Buy	32.00p
Sell	31.00p

Last Trade:	Sell 1,793.00 at 31.25p
Day's Volume:	5,202
Last Close:	31.50p
Open:	31.50p
ISIN:	GB00BYV31355

Day's Range	31.50p - 31.50p
52wk Range:	11.50p - 40.00p
Market Capitalisation:	£39.36m
VWAP:	31.31529p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	1,793	31.25p	Ordinary	09:24:42 - 10-Oct-25
Sell*	250	31.25p	Ordinary	08:50:53 - 10-Oct-25
Sell*	570	31.20p	Ordinary	08:28:34 - 10-Oct-25
Sell*	2,000	31.25p	Ordinary	08:07:39 - 10-Oct-25
Buy*	589	31.875p	Ordinary	08:02:07 - 10-Oct-25
Buy*	2,354	31.85p	Ordinary	16:23:54 - 09-Oct-25
Buy*	7,843	31.875p	Ordinary	16:23:19 - 09-Oct-25
Buy*	9,448	31.75p	Ordinary	16:22:40 - 09-Oct-25
Buy*	6,261	31.75p	Ordinary	16:11:13 - 09-Oct-25
Buy*	2	32.00p	Ordinary	15:37:25 - 09-Oct-25

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	33.00	33.00	31.50	31.50	739,116
8th Oct 2025 (Wed)	34.50	34.50	32.00	33.00	758,225
7th Oct 2025 (Tue)	32.50	36.50	32.50	34.00	1,229,842
6th Oct 2025 (Mon)	29.00	32.40	32.40	32.40	724,252
3rd Oct 2025 (Fri)	29.50	29.50	29.00	29.00	244,513
2nd Oct 2025 (Thu)	26.50	31.00	26.50	29.50	1,198,517
1st Oct 2025 (Wed)	24.00	28.00	24.00	27.50	947,842
30th Sep 2025 (Tue)	23.00	23.00	23.00	23.00	244,345
29th Sep 2025 (Mon)	23.00	23.00	22.00	23.00	193,066
26th Sep 2025 (Fri)	24.50	24.00	24.00	24.00	282,127
25th Sep 2025 (Thu)	25.50	25.50	24.50	24.50	191,370
24th Sep 2025 (Wed)	25.00	26.50	25.00	25.50	484,516
23rd Sep 2025 (Tue)	22.00	25.00	22.00	25.00	368,598
22nd Sep 2025 (Mon)	20.50	22.00	20.50	22.00	883,226
19th Sep 2025 (Fri)	18.50	20.00	20.00	20.00	1,356,252
18th Sep 2025 (Thu)	24.00	24.00	24.00	24.00	61,280
17th Sep 2025 (Wed)	24.00	24.00	24.00	24.00	102,596
16th Sep 2025 (Tue)	22.00	24.00	22.00	24.00	630,803
15th Sep 2025 (Mon)	20.50	22.00	20.50	22.00	180,101
12th Sep 2025 (Fri)	20.50	20.50	20.00	20.50	516,782
11th Sep 2025 (Thu)	21.60	21.60	20.50	20.50	258,474
10th Sep 2025 (Wed)	21.50	21.50	21.50	21.50	69,144

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
8th Oct 2025 11:43 am	RNS	Equity fundraise
7th Oct 2025 7:00 am	RNS	Equity fundraise
1st Oct 2025 7:00 am	RNS	Appointment of Digital Asset Adviser
22nd Sep 2025 7:00 am	RNS	Subscription, Director Dealing & TVR
19th Sep 2025 7:00 am	RNS	Final Results, Posting of AR&A and Notice of AGM
30th Jul 2025 7:00 am	RNS-R	Launch of New Website and Corporate Brand Update
24th Jul 2025 7:00 am	RNS	Director Dealing and Total Voting Rights
3rd Jul 2025 7:00 am	RNS	Appointment - Strategic & Asset Allocation Adviser
24th Jun 2025 7:05 am	RNS-R	Appointment of Business Development Director
24th Jun 2025 7:00 am	RNS	Equity Funding, Subscription, TVR & PDMR Dealing

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value9,497.41

Change-11.99