| Price | 17.00p on 27-04-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Sell 29,741.00 at 16.80p |
| Day's Volume: | 41,803 |
| Last Close: | 17.00p |
| Open: | 17.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 17.00p - 17.00p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £21.46m |
| VWAP: | 16.71829p |
| Shares in Issue: | 126.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,741 | 16.80p | Ordinary |
15:24:51 - 27-Apr-26 |
| Sell* | 278 | 16.875p | Ordinary |
12:42:10 - 27-Apr-26 |
| Sell* | 5,715 | 16.36p | Ordinary |
11:10:14 - 27-Apr-26 |
| Sell* | 2,500 | 16.90p | Ordinary |
09:58:41 - 27-Apr-26 |
| Buy* | 13 | 18.00p | SI Trade |
09:30:26 - 27-Apr-26 |
| Sell* | 18 | 16.00p | SI Trade |
09:30:26 - 27-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
09:30:26 - 27-Apr-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:30:26 - 27-Apr-26 |
| Buy* | 166 | 18.00p | SI Trade |
09:30:26 - 27-Apr-26 |
| Buy* | 6 | 18.00p | SI Trade |
09:30:26 - 27-Apr-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
| 28th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 28th Jan 2026 7:00 am | RNS | PDMR Dealing |
| 27th Jan 2026 7:00 am | RNS | PDMR Dealing |
