| Price | 15.50p on 15-07-2026 at 13:05:14 |
|---|---|
| Change | -0.75p -4.62% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 8,800.00 at 15.15p |
| Day's Volume: | 116,750 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 15.50p - 16.25p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £19.77m |
| VWAP: | 15.54371p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,800 | 15.15p | Ordinary |
13:50:24 - 15-Jul-26 |
| Sell* | 1,000 | 15.00p | Ordinary |
09:56:21 - 15-Jul-26 |
| Buy* | 31,551 | 15.60p | Ordinary |
09:41:29 - 15-Jul-26 |
| Buy* | 154 | 16.00p | SI Trade |
09:15:16 - 15-Jul-26 |
| Buy* | 34 | 16.00p | SI Trade |
09:15:16 - 15-Jul-26 |
| Buy* | 1,564 | 15.60p | Ordinary |
08:56:53 - 15-Jul-26 |
| Buy* | 381 | 16.00p | Ordinary |
08:35:59 - 15-Jul-26 |
| Buy* | 123 | 16.00p | SI Trade |
08:35:59 - 15-Jul-26 |
| Buy* | 246 | 16.00p | SI Trade |
08:35:59 - 15-Jul-26 |
| Sell* | 9,000 | 15.625p | Ordinary |
08:35:52 - 15-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
