Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 28.50p on 20-06-2025 at 18:30:06
Change 1.00p 3.64%
Buy 30.00p
Sell 27.00p
Buy / Sell INSG Shares
Last Trade: Buy 15,576.00 at 28.89p
Day's Volume: 234,218
Last Close: 28.50p
Open: 27.50p
ISIN: GB00BYV31355
Day's Range 26.60p - 28.50p
52wk Range: 11.25p - 40.00p
Market Capitalisation: £34m
VWAP: 28.39705p
Shares in Issue: 120m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,576 28.89p Ordinary
16:25:53 - 20-Jun-25
Buy* 34,855 28.69p Ordinary
16:25:23 - 20-Jun-25
Buy* 17,657 28.60p Ordinary
15:13:15 - 20-Jun-25
Buy* 8,963 28.45p Ordinary
15:11:22 - 20-Jun-25
Buy* 9,117 28.45p Ordinary
15:10:44 - 20-Jun-25
Buy* 1,865 28.45p Ordinary
14:54:02 - 20-Jun-25
Buy* 5,272 28.45p Ordinary
14:16:33 - 20-Jun-25
Sell* 1,032 27.33p Ordinary
14:03:02 - 20-Jun-25
Buy* 2,121 28.45p Ordinary
12:45:58 - 20-Jun-25
Buy* 3,770 28.50p Ordinary
12:00:26 - 20-Jun-25
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 27.50 28.50 26.60 28.50 234,218
19th Jun 2025 (Thu) 29.00 29.00 27.50 27.50 55,683
18th Jun 2025 (Wed) 30.50 31.00 29.00 29.00 233,721
17th Jun 2025 (Tue) 31.00 31.00 30.50 30.50 88,613
16th Jun 2025 (Mon) 33.00 33.00 31.00 31.00 124,451
13th Jun 2025 (Fri) 35.50 33.50 33.00 33.00 224,838
12th Jun 2025 (Thu) 35.50 35.50 35.50 35.50 49,323
11th Jun 2025 (Wed) 35.50 35.50 35.50 35.50 31,490
10th Jun 2025 (Tue) 35.50 35.50 35.00 35.50 267,700
9th Jun 2025 (Mon) 35.50 35.50 35.50 35.50 57,027
6th Jun 2025 (Fri) 33.00 35.00 35.00 35.00 391,777
5th Jun 2025 (Thu) 28.50 32.00 32.00 32.00 403,566
4th Jun 2025 (Wed) 28.50 28.50 28.50 28.50 98,275
3rd Jun 2025 (Tue) 29.00 29.00 28.50 28.50 99,359
2nd Jun 2025 (Mon) 30.00 30.00 29.00 29.00 151,424
30th May 2025 (Fri) 29.50 30.00 29.50 30.00 96,908
29th May 2025 (Thu) 31.00 31.00 29.50 29.50 263,038
28th May 2025 (Wed) 33.50 33.50 30.00 31.00 408,325
27th May 2025 (Tue) 33.50 33.80 33.80 33.80 74,144
26th May 2025 (Mon) 33.40 33.40 33.40 33.40 0
23rd May 2025 (Fri) 35.00 35.00 33.00 33.50 409,099
22nd May 2025 (Thu) 36.00 36.00 35.00 35.00 99,151
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
6th Jun 2025 7:00 am RNS PDMR Dealings
20th May 2025 7:00 am RNS-R New client win and additional sales prospects
12th May 2025 7:00 am RNS-R Mello2025 Investor Event
8th May 2025 7:00 am RNS-R Strategic client win and new GIE product launch
6th May 2025 8:00 am RNS-R Insig AI & Falcon Windsor publish research re FTSE
29th Apr 2025 7:00 am RNS Trading Update and New Client Win
15th Apr 2025 7:00 am RNS PDMR Dealings
27th Mar 2025 7:00 am RNS PDMR Dealings
26th Mar 2025 7:00 am RNS PDMR Dealings
25th Mar 2025 7:00 am RNS PDMR Dealings
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

IN BRIEF: Insig AI signs new commercial deal with London asset manager

20th May 2025 14:24

Insig AI PLC - London-based data science and machine learning firm - Secures a new unnamed client, which is a London-based asset manager with assets under management of more than GBP1 billion, that spcialises in European credit investments. The two companies have entered a commercial deal including both a licence fee and an annual retainer for Insig AI. The firm notes that the initial contract is not material in terms of revenue, but that areas across the client's investment process have been identified where Insig AI's technology can provide value, "providing scope for a broader long-term relationship". Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Insig AI wins subscription service licence deal with UK FCA

14th Apr 2025 18:27

(Alliance News) - Insig AI on Monday said it has received a purchase order from the UK Financial Conduct Authority for access to its Transparency and Disclosure Index. Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI signs licence pact, revenue share with JP Jenkins

17th Feb 2025 18:09

Insig AI PLC - London-based data science and machine learning firm - Signs licence agreement and revenue share with JP Jenkins, the UK's largest private market place for unlisted securities. Under the deal, JP Jenkins will have access to Insig AI's transparency and disclosure index reports covering more than 40 companies listed on its platform. In return, JP Jenkins will offer Insig AI's services to the companies on its platform. The agreement is for an initial 12 month term but there is no guaranteed minimum income arising from the revenue share. Insig AI Chief Executive Richard Bernstein says: "We are delighted to be partnering with JP Jenkins. In addition to delivering annual licence income, they are an excellent distribution channel for us to access dozens of growing corporates keen to ensure that they adopt transparent disclosures." Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered