| Price | 25.50p on 19-11-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 6,048.00 at 25.00p |
| Day's Volume: | 80,122 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £31.87m |
| VWAP: | 25.28686p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,048 | 25.00p | Ordinary |
15:01:20 - 19-Nov-25 |
| Buy* | 750 | 25.84p | Ordinary |
14:34:47 - 19-Nov-25 |
| Sell* | 7,741 | 25.01p | Ordinary |
13:58:10 - 19-Nov-25 |
| Buy* | 2,500 | 25.83p | Ordinary |
13:35:39 - 19-Nov-25 |
| Sell* | 1,024 | 25.01p | Ordinary |
12:33:40 - 19-Nov-25 |
| Buy* | 10,000 | 25.83p | Ordinary |
11:26:41 - 19-Nov-25 |
| Buy* | 1,918 | 25.855p | Ordinary |
08:53:28 - 19-Nov-25 |
| Sell* | 141 | 25.01p | Ordinary |
08:34:11 - 19-Nov-25 |
| Unknown* | 25,000 | 25.16p | Ordinary |
08:19:27 - 19-Nov-25 |
| Unknown* | 25,000 | 25.25p | Ordinary |
08:17:37 - 19-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
