| Price | 14.75p on 15-05-2026 at 17:35:12 |
|---|---|
| Change | 0.50p 3.51% |
| Buy | 15.50p |
| Sell | 14.00p |
| Last Trade: | Unknown 6,752.00 at 14.75p |
| Day's Volume: | 495,543 |
| Last Close: | 14.75p |
| Open: | 14.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 14.25p - 14.75p |
| 52wk Range: | 11.25p - 38.00p |
| Market Capitalisation: | £18.62m |
| VWAP: | 14.34515p |
| Shares in Issue: | 126.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,752 | 14.75p | Ordinary |
16:29:41 - 15-May-26 |
| Sell* | 67,500 | 14.50p | Ordinary |
16:27:15 - 15-May-26 |
| Sell* | 15,000 | 14.025p | Ordinary |
14:47:56 - 15-May-26 |
| Sell* | 3,388 | 14.025p | Ordinary |
14:32:49 - 15-May-26 |
| Sell* | 1,986 | 14.50p | Ordinary |
14:32:38 - 15-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
11:00:34 - 15-May-26 |
| Unknown* | 67 | 14.75p | Ordinary |
10:34:31 - 15-May-26 |
| Sell* | 193 | 14.00p | Ordinary |
10:29:38 - 15-May-26 |
| Sell* | 15,201 | 14.15p | Ordinary |
10:02:38 - 15-May-26 |
| Sell* | 3,442 | 14.525p | Ordinary |
08:27:06 - 15-May-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
| 28th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 28th Jan 2026 7:00 am | RNS | PDMR Dealing |
