| Price | 14.00p on 09-07-2026 at 12:25:14 |
|---|---|
| Change | 0.75p 5.66% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Sell 4,561.00 at 13.50p |
| Day's Volume: | 148,079 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 13.25p - 14.00p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £17.86m |
| VWAP: | 13.97808p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,561 | 13.50p | Ordinary |
12:10:52 - 09-Jul-26 |
| Sell* | 2,875 | 13.50p | Ordinary |
12:09:45 - 09-Jul-26 |
| Sell* | 592 | 13.50p | Ordinary |
11:03:34 - 09-Jul-26 |
| Sell* | 50 | 13.50p | SI Trade |
11:03:33 - 09-Jul-26 |
| Sell* | 541 | 13.50p | SI Trade |
11:03:33 - 09-Jul-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
11:02:39 - 09-Jul-26 |
| Buy* | 41,811 | 14.35p | Ordinary |
10:35:12 - 09-Jul-26 |
| Sell* | 12,000 | 13.60p | Ordinary |
10:05:14 - 09-Jul-26 |
| Sell* | 21,972 | 13.6725p | Ordinary |
10:04:10 - 09-Jul-26 |
| Sell* | 25,000 | 13.6663p | Ordinary |
09:44:01 - 09-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
