Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	14.00p on 23-03-2026 at 09:17:13
Change	0.75p 5.66%
Buy	14.50p
Sell	13.50p

Last Trade:	Buy 145.00 at 14.50p
Day's Volume:	188,963
Last Close:	13.25p
Open:	13.00p
ISIN:	GB00BYV31355

Day's Range	13.00p - 14.00p
52wk Range:	11.25p - 40.00p
Market Capitalisation:	£17.49m
VWAP:	13.68462p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	145	14.50p	Ordinary	09:17:11 - 23-Mar-26
Buy*	94	14.50p	SI Trade	09:17:11 - 23-Mar-26
Buy*	34	14.50p	SI Trade	09:17:11 - 23-Mar-26
Buy*	21	14.50p	SI Trade	09:17:11 - 23-Mar-26
Buy*	151	14.00p	Ordinary	09:17:05 - 23-Mar-26
Buy*	14	14.00p	SI Trade	09:17:05 - 23-Mar-26
Buy*	28	14.00p	SI Trade	09:17:05 - 23-Mar-26
Buy*	14	14.00p	SI Trade	09:17:05 - 23-Mar-26
Buy*	16	14.00p	SI Trade	09:17:05 - 23-Mar-26
Buy*	76	14.00p	SI Trade	09:17:05 - 23-Mar-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	13.00	14.00	13.00	13.25	188,963
20th Mar 2026 (Fri)	11.25	13.25	11.25	13.25	805,552
19th Mar 2026 (Thu)	12.25	12.25	11.25	11.25	166,975
18th Mar 2026 (Wed)	12.50	12.50	12.25	12.25	165,534
17th Mar 2026 (Tue)	12.75	12.75	12.50	12.50	71,438
16th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	22,416
13th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	11,632
12th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	308,927
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	4,020
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696
2nd Mar 2026 (Mon)	15.25	15.25	15.00	15.00	119,008
27th Feb 2026 (Fri)	15.50	15.50	15.25	15.25	460,700
26th Feb 2026 (Thu)	15.25	15.75	15.25	15.50	302,200
25th Feb 2026 (Wed)	16.25	16.25	15.25	15.25	314,517
24th Feb 2026 (Tue)	16.75	16.75	16.25	16.25	208,890
23rd Feb 2026 (Mon)	16.75	16.75	16.75	16.75	77,168

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value9,761.80

Change-156.53