| Price | 25.50p on 07-11-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -1.92% |
| Buy | 26.00p |
| Sell | 25.00p |
| Last Trade: | Sell 10,000.00 at 25.31p |
| Day's Volume: | 138,420 |
| Last Close: | 25.50p |
| Open: | 26.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 25.50p - 26.00p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £31.87m |
| VWAP: | 25.57776p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:40 - 07-Nov-25 |
| Sell* | 10,000 | 25.31p | Ordinary |
16:29:17 - 07-Nov-25 |
| Sell* | 14,748 | 25.00p | Negotiated Trade |
16:24:22 - 07-Nov-25 |
| Sell* | 14,748 | 25.25p | Ordinary |
15:51:17 - 07-Nov-25 |
| Unknown* | 52,000 | 26.00p | Ordinary |
14:36:07 - 07-Nov-25 |
| Sell* | 4,430 | 25.30p | Ordinary |
14:35:46 - 07-Nov-25 |
| Buy* | 574 | 26.10p | Ordinary |
10:16:04 - 07-Nov-25 |
| Buy* | 4 | 27.00p | Ordinary |
09:16:56 - 07-Nov-25 |
| Sell* | 60 | 25.00p | Ordinary |
08:54:46 - 07-Nov-25 |
| Sell* | 609 | 25.30p | Ordinary |
08:30:34 - 07-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
| 30th Jul 2025 7:00 am | RNS-R | Launch of New Website and Corporate Brand Update |
