Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	18.75p on 07-01-2026 at 19:40:07
Change	-1.25p -6.25%
Buy	19.50p
Sell	18.00p

Last Trade:	Buy 500.00 at 19.30p
Day's Volume:	134,753
Last Close:	18.75p
Open:	20.00p
ISIN:	GB00BYV31355

Day's Range	18.75p - 20.00p
52wk Range:	13.00p - 40.00p
Market Capitalisation:	£23.43m
VWAP:	19.12207p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	500	19.30p	Ordinary	15:48:12 - 07-Jan-26
Sell*	4,764	18.55p	Ordinary	14:45:18 - 07-Jan-26
Buy*	2,565	19.3363p	Ordinary	14:04:36 - 07-Jan-26
Sell*	2,431	18.60p	Ordinary	14:03:31 - 07-Jan-26
Sell*	10,548	19.00p	Ordinary	13:59:55 - 07-Jan-26
Buy*	2,000	20.00p	SI Trade	13:56:32 - 07-Jan-26
Sell*	10,548	19.00p	Ordinary	13:56:21 - 07-Jan-26
Buy*	250	20.00p	Ordinary	13:13:07 - 07-Jan-26
Sell*	25,000	19.05p	Ordinary	12:07:59 - 07-Jan-26
Sell*	13,000	19.05p	Ordinary	11:34:57 - 07-Jan-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	20.00	20.00	18.75	18.75	134,753
6th Jan 2026 (Tue)	21.00	21.00	18.25	20.00	1,039,125
5th Jan 2026 (Mon)	22.00	22.50	21.00	21.00	441,779
2nd Jan 2026 (Fri)	20.00	22.00	20.00	22.00	399,913
1st Jan 2026 (Thu)	20.00	20.00	20.00	20.00	0
31st Dec 2025 (Wed)	20.50	20.50	20.00	20.00	26,538
30th Dec 2025 (Tue)	20.50	20.50	20.50	20.50	34,819
29th Dec 2025 (Mon)	20.50	20.50	20.50	20.50	40,877
26th Dec 2025 (Fri)	20.50	20.50	20.50	20.50	0
25th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	0
24th Dec 2025 (Wed)	20.50	20.50	20.50	20.50	101,675
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	27,941
22nd Dec 2025 (Mon)	22.00	22.00	20.50	20.50	152,958
19th Dec 2025 (Fri)	22.00	22.00	21.50	22.00	162,096
18th Dec 2025 (Thu)	22.00	22.00	22.00	22.00	88,008
17th Dec 2025 (Wed)	22.50	22.50	21.50	22.00	134,782
16th Dec 2025 (Tue)	23.50	23.50	22.50	22.50	40,315
15th Dec 2025 (Mon)	23.50	23.50	23.50	23.50	80,154
12th Dec 2025 (Fri)	23.00	23.50	23.00	23.50	310,902
11th Dec 2025 (Thu)	23.00	23.00	23.00	23.00	448,906
10th Dec 2025 (Wed)	22.50	22.50	22.00	22.50	244,321
9th Dec 2025 (Tue)	22.50	22.50	22.50	22.50	31,066
8th Dec 2025 (Mon)	22.50	22.50	22.00	22.00	282,664

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms
8th Oct 2025 11:43 am	RNS	Equity fundraise
7th Oct 2025 7:00 am	RNS	Equity fundraise
1st Oct 2025 7:00 am	RNS	Appointment of Digital Asset Adviser

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52