Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 19.50p on 26-03-2025 at 17:39:06
Change -0.20p -1.02%
Buy 20.00p
Sell 19.00p
Buy / Sell INSG Shares
Last Trade: Unknown 50,000.00 at 19.50p
Day's Volume: 554,850
Last Close: 19.50p
Open: 19.70p
ISIN: GB00BYV31355
Day's Range 19.25p - 19.70p
52wk Range: 10.75p - 20.50p
Market Capitalisation: £23m
VWAP: 19.35618p
Shares in Issue: 118m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 19.50p Negotiated Trade
16:39:06 - 26-Mar-25
Unknown* 50,000 19.50p Ordinary
16:34:23 - 26-Mar-25
Sell* 57 19.0001p Ordinary
16:05:47 - 26-Mar-25
Sell* 10,000 19.25p Ordinary
15:56:58 - 26-Mar-25
Unknown* 50,000 19.50p Ordinary
15:41:21 - 26-Mar-25
Unknown* 45,000 19.25p Ordinary
15:40:34 - 26-Mar-25
Unknown* 42,139 19.50p Ordinary
12:48:09 - 26-Mar-25
Unknown* 35,396 19.40p Ordinary
10:59:33 - 26-Mar-25
Unknown* 35,000 19.20p Ordinary
10:56:07 - 26-Mar-25
Sell* 13,020 19.20p Ordinary
10:55:55 - 26-Mar-25
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 19.70 19.70 19.25 19.50 554,850
25th Mar 2025 (Tue) 18.75 20.50 18.50 19.70 739,405
24th Mar 2025 (Mon) 16.50 18.75 16.50 18.75 500,388
21st Mar 2025 (Fri) 15.50 16.25 15.50 16.25 225,247
20th Mar 2025 (Thu) 16.25 16.25 15.50 15.50 50,610
19th Mar 2025 (Wed) 16.25 16.25 16.25 16.25 90,180
18th Mar 2025 (Tue) 16.25 16.25 16.25 16.25 40,025
17th Mar 2025 (Mon) 16.25 16.25 16.25 16.25 130,660
14th Mar 2025 (Fri) 16.25 16.25 16.25 16.25 72,602
13th Mar 2025 (Thu) 17.00 17.00 16.25 16.25 238,745
12th Mar 2025 (Wed) 18.25 18.25 16.75 17.00 190,678
11th Mar 2025 (Tue) 18.00 18.25 18.00 18.25 114,529
10th Mar 2025 (Mon) 17.75 18.00 17.75 18.00 134,502
7th Mar 2025 (Fri) 16.00 18.00 16.00 17.75 206,463
6th Mar 2025 (Thu) 16.00 16.00 16.00 16.00 18,322
5th Mar 2025 (Wed) 15.00 16.00 15.00 16.00 220,064
4th Mar 2025 (Tue) 14.50 15.00 14.70 15.00 110,498
3rd Mar 2025 (Mon) 14.75 14.75 14.75 14.75 59,641
28th Feb 2025 (Fri) 14.75 15.00 14.75 14.75 44,803
27th Feb 2025 (Thu) 14.50 14.75 14.50 14.75 110,786
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS PDMR Dealings
25th Mar 2025 7:00 am RNS PDMR Dealings
24th Mar 2025 7:03 am RNS Transfer of Share Options
24th Mar 2025 7:00 am RNS Trading Update, Equity Subscription, Funding & TVR
13th Mar 2025 7:00 am RNS Notice of Investor Presentation
3rd Mar 2025 9:21 am RNS Replacement: Change of website address
3rd Mar 2025 7:00 am RNS Change of website address
17th Feb 2025 7:00 am RNS New Client Win and Revenue Share Partnership
19th Dec 2024 7:00 am RNS Interim Results
22nd Nov 2024 7:00 am RNS New business win
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

IN BRIEF: Insig AI signs licence pact, revenue share with JP Jenkins

17th Feb 2025 18:09

Insig AI PLC - London-based data science and machine learning firm - Signs licence agreement and revenue share with JP Jenkins, the UK's largest private market place for unlisted securities. Under the deal, JP Jenkins will have access to Insig AI's transparency and disclosure index reports covering more than 40 companies listed on its platform. In return, JP Jenkins will offer Insig AI's services to the companies on its platform. The agreement is for an initial 12 month term but there is no guaranteed minimum income arising from the revenue share. Insig AI Chief Executive Richard Bernstein says: "We are delighted to be partnering with JP Jenkins. In addition to delivering annual licence income, they are an excellent distribution channel for us to access dozens of growing corporates keen to ensure that they adopt transparent disclosures." Read More

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

19th Dec 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Insig AI top team buy after reporting narrowed loss

6th Sep 2024 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

3rd Jul 2024 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI chair takes over as CEO departs immediately

30th May 2024 14:45

Insig AI PLC - London-based data science and machine learning - Richard Bernstein moves to chief executive officer from executive chair, as CEO Colm McVeigh leaves the company immediately "to pursue other opportunities". Insig AI says Bernstein will spend more time "engaging with asset managers, prospective customers and commercialising Insig's product offering". Warren Pearson will step down as chief technical officer but remain a company employee focused on product development. To replace Bernstein as chair, Insig AI hires John Wilson to be independent non-executive chair, starting immediately. Wilson is the CEO of Bulgin Ltd, a maker of sealed connectors and components, and is a non-executive director of Volex PLC. Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value8,689.59
Change25.79

Login to your account

Forgot Password?

Not Registered