| Price | 24.00p on 25-11-2025 at 19:00:07 |
|---|---|
| Change | 1.50p 6.67% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Sell 4,196.00 at 23.15p |
| Day's Volume: | 205,895 |
| Last Close: | 24.00p |
| Open: | 22.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 22.50p - 24.00p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £29.99m |
| VWAP: | 23.61248p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,196 | 23.15p | Ordinary |
13:17:43 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:06 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:04 - 25-Nov-25 |
| Unknown* | 10,000 | 24.00p | Ordinary |
11:49:02 - 25-Nov-25 |
| Buy* | 15,000 | 23.70p | Ordinary |
11:38:41 - 25-Nov-25 |
| Buy* | 14,100 | 23.74p | Ordinary |
11:37:43 - 25-Nov-25 |
| Buy* | 1,000 | 23.745p | Ordinary |
11:36:41 - 25-Nov-25 |
| Buy* | 759 | 23.745p | Ordinary |
11:33:37 - 25-Nov-25 |
| Unknown* | 57,462 | 23.90p | Negotiated Trade |
11:32:38 - 25-Nov-25 |
| Sell* | 1,403 | 22.60p | Ordinary |
11:29:53 - 25-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
