Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	9.25p on 25-09-2026 at 18:35:12
Change	-0.25p -2.63%
Buy	9.50p
Sell	9.00p

Last Trade:	Buy 75,000.00 at 9.60p
Day's Volume:	331,925
Last Close:	9.25p
Open:	9.50p
ISIN:	GB00BYV31355

Day's Range	9.25p - 9.50p
52wk Range:	9.00p - 36.50p
Market Capitalisation:	£12.01m
VWAP:	9.244908p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	75,000	9.60p	Ordinary	16:36:24 - 25-Sep-26
Sell*	50,000	9.21p	Ordinary	10:48:37 - 25-Sep-26
Sell*	100,000	9.075p	Ordinary	10:03:11 - 25-Sep-26
Buy*	5,000	9.30p	Ordinary	09:34:27 - 25-Sep-26
Sell*	780	9.00p	Ordinary	09:34:27 - 25-Sep-26
Sell*	984	9.00p	SI Trade	09:34:27 - 25-Sep-26
Sell*	100,000	9.1663p	Ordinary	09:34:07 - 25-Sep-26
Buy*	61	10.00p	SI Trade	08:31:16 - 25-Sep-26
Buy*	100	10.00p	SI Trade	08:31:16 - 25-Sep-26
Buy*	10,000	9.60p	Ordinary	12:42:16 - 24-Sep-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	9.50	9.50	9.50	9.50	18,558
23rd Sep 2026 (Wed)	9.50	9.50	9.50	9.50	1,046,221
22nd Sep 2026 (Tue)	9.50	9.70	9.50	9.50	1,058,265
21st Sep 2026 (Mon)	9.50	9.50	9.50	9.50	95,495
18th Sep 2026 (Fri)	9.00	9.50	9.00	9.50	3,591,670
17th Sep 2026 (Thu)	10.75	10.75	9.00	9.00	1,148,910
16th Sep 2026 (Wed)	10.75	10.75	10.50	10.50	291,036
15th Sep 2026 (Tue)	10.75	11.10	10.75	10.75	277,114
14th Sep 2026 (Mon)	11.75	11.75	10.75	10.75	646,396
11th Sep 2026 (Fri)	12.25	12.25	11.75	11.75	85,301
10th Sep 2026 (Thu)	12.00	12.00	11.75	11.75	24,509
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	113,966
8th Sep 2026 (Tue)	12.00	12.00	12.00	12.00	118,277
7th Sep 2026 (Mon)	12.50	12.50	12.00	12.00	247,095
4th Sep 2026 (Fri)	12.75	12.75	12.50	12.50	73,202
3rd Sep 2026 (Thu)	12.75	12.75	12.75	12.75	98,672
2nd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,500
1st Sep 2026 (Tue)	13.00	13.00	12.75	12.75	149,702
31st Aug 2026 (Mon)	13.00	13.00	13.00	13.00	0
28th Aug 2026 (Fri)	13.25	13.25	13.00	13.00	125,056
27th Aug 2026 (Thu)	13.25	13.25	13.25	13.25	85,228
26th Aug 2026 (Wed)	13.75	13.75	13.25	13.25	403,573
25th Aug 2026 (Tue)	13.50	14.00	13.50	13.75	203,523

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
22nd Sep 2026 10:18 am	RNS	Posting of AR&A and notice of AGM
17th Sep 2026 7:00 am	RNS	Preliminary Results and Notice of AGM
14th Sep 2026 7:00 am	RNS	Equity allocation in Kibiva Energy SPV
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26