| Price | 31.00p on 22-10-2025 at 08:04:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 30.00p |
| Last Trade: | Buy 12,875.00 at 31.30p |
| Day's Volume: | 12,875 |
| Last Close: | 31.00p |
| Open: | 31.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 31.00p - 31.00p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £38.74m |
| VWAP: | 31.30p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,875 | 31.30p | Ordinary |
09:04:02 - 22-Oct-25 |
| Unknown* | 32,500 | 30.50p | Ordinary |
15:54:38 - 21-Oct-25 |
| Buy* | 9,485 | 31.50p | Ordinary |
15:32:30 - 21-Oct-25 |
| Sell* | 10,000 | 30.975p | Ordinary |
15:17:53 - 21-Oct-25 |
| Sell* | 10,000 | 30.975p | Ordinary |
15:17:51 - 21-Oct-25 |
| Sell* | 10,000 | 30.975p | Ordinary |
15:17:49 - 21-Oct-25 |
| Buy* | 2,481 | 31.875p | Ordinary |
15:07:46 - 21-Oct-25 |
| Sell* | 3,125 | 30.975p | Ordinary |
14:33:19 - 21-Oct-25 |
| Sell* | 10,588 | 31.45p | Ordinary |
14:24:41 - 21-Oct-25 |
| Sell* | 4,727 | 31.45p | Ordinary |
12:52:45 - 21-Oct-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
| 30th Jul 2025 7:00 am | RNS-R | Launch of New Website and Corporate Brand Update |
| 24th Jul 2025 7:00 am | RNS | Director Dealing and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
