Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	20.50p on 30-12-2025 at 04:45:16
Change	0.00p 0%
Buy	21.00p
Sell	20.00p

Last Trade:	Sell 8,990.00 at 20.33p
Day's Volume:	0
Last Close:	20.50p
Open:	20.50p
ISIN:	GB00BYV31355

Day's Range	0.00p - 0.00p
52wk Range:	13.00p - 40.00p
Market Capitalisation:	£25.62m
VWAP:	0.00p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	8,990	20.33p	Ordinary	15:03:52 - 29-Dec-25
Sell*	12,254	20.40p	Ordinary	13:37:56 - 29-Dec-25
Sell*	229	20.40p	Ordinary	12:29:41 - 29-Dec-25
Sell*	986	20.00p	Ordinary	11:25:51 - 29-Dec-25
Sell*	15,000	20.40p	Ordinary	10:54:45 - 29-Dec-25
Sell*	7	20.40p	Ordinary	09:34:09 - 29-Dec-25
Sell*	563	20.00p	Ordinary	11:55:14 - 24-Dec-25
Unknown*	37,502	21.00p	Ordinary	11:28:52 - 24-Dec-25
Buy*	5,444	20.6888p	Ordinary	09:55:03 - 24-Dec-25
Unknown*	58,000	20.1765p	Ordinary	09:03:01 - 24-Dec-25

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	20.50	20.50	20.50	20.50	0
29th Dec 2025 (Mon)	20.50	20.50	20.50	20.50	40,877
26th Dec 2025 (Fri)	20.50	20.50	20.50	20.50	0
25th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	0
24th Dec 2025 (Wed)	20.50	20.50	20.50	20.50	101,675
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	27,941
22nd Dec 2025 (Mon)	22.00	22.00	20.50	20.50	152,958
19th Dec 2025 (Fri)	22.00	22.00	21.50	22.00	162,096
18th Dec 2025 (Thu)	22.00	22.00	22.00	22.00	88,008
17th Dec 2025 (Wed)	22.50	22.50	21.50	22.00	134,782
16th Dec 2025 (Tue)	23.50	23.50	22.50	22.50	40,315
15th Dec 2025 (Mon)	23.50	23.50	23.50	23.50	80,154
12th Dec 2025 (Fri)	23.00	23.50	23.00	23.50	310,902
11th Dec 2025 (Thu)	23.00	23.00	23.00	23.00	448,906
10th Dec 2025 (Wed)	22.50	22.50	22.00	22.50	244,321
9th Dec 2025 (Tue)	22.50	22.50	22.50	22.50	31,066
8th Dec 2025 (Mon)	22.50	22.50	22.00	22.00	282,664
5th Dec 2025 (Fri)	25.00	25.00	22.50	22.50	259,345
4th Dec 2025 (Thu)	25.00	25.00	25.00	25.00	11,878
3rd Dec 2025 (Wed)	23.50	25.00	23.50	25.00	374,373
2nd Dec 2025 (Tue)	24.50	23.00	23.00	23.00	212,191
1st Dec 2025 (Mon)	22.50	24.50	22.50	24.50	57,118

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms
8th Oct 2025 11:43 am	RNS	Equity fundraise
7th Oct 2025 7:00 am	RNS	Equity fundraise
1st Oct 2025 7:00 am	RNS	Appointment of Digital Asset Adviser

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15