Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	16.75p on 13-02-2026 at 19:35:13
Change	-0.75p -4.29%
Buy	17.00p
Sell	16.50p

Last Trade:	Unknown 50,000.00 at 16.95p
Day's Volume:	327,679
Last Close:	16.75p
Open:	17.50p
ISIN:	GB00BYV31355

Day's Range	16.75p - 17.50p
52wk Range:	14.25p - 40.00p
Market Capitalisation:	£20.93m
VWAP:	16.99087p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Unknown*	50,000	16.95p	Ordinary	16:18:41 - 13-Feb-26
Sell*	277	16.50p	Ordinary	15:56:37 - 13-Feb-26
Buy*	2,359	16.95p	Ordinary	15:26:46 - 13-Feb-26
Buy*	5,867	16.975p	Ordinary	13:59:08 - 13-Feb-26
Buy*	3,140	16.975p	Ordinary	10:26:10 - 13-Feb-26
Buy*	4,677	16.975p	Ordinary	08:59:59 - 13-Feb-26
Unknown*	39,362	16.5655p	Ordinary	08:45:13 - 13-Feb-26
Buy*	15,631	16.999p	Ordinary	08:43:17 - 13-Feb-26
Sell*	20,000	16.615p	Ordinary	08:42:03 - 13-Feb-26
Sell*	20,000	16.50p	Ordinary	08:40:55 - 13-Feb-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	17.50	17.50	16.75	16.75	327,679
12th Feb 2026 (Thu)	17.50	17.50	17.50	17.50	238,858
11th Feb 2026 (Wed)	17.75	17.75	17.50	17.50	219,554
10th Feb 2026 (Tue)	18.00	18.00	16.75	17.75	617,574
9th Feb 2026 (Mon)	16.50	18.00	15.50	18.00	1,673,141
6th Feb 2026 (Fri)	16.50	16.50	16.50	16.50	175,789
5th Feb 2026 (Thu)	17.50	17.50	16.25	16.50	405,632
4th Feb 2026 (Wed)	18.50	18.50	17.50	17.50	247,609
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	277,569
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	114,424
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	387,591
29th Jan 2026 (Thu)	20.30	20.30	18.50	18.50	1,553,110
28th Jan 2026 (Wed)	19.00	20.30	19.00	20.30	561,256
27th Jan 2026 (Tue)	20.25	20.25	19.00	19.00	414,101
26th Jan 2026 (Mon)	18.50	20.00	18.50	20.00	389,147
23rd Jan 2026 (Fri)	17.50	18.50	17.50	18.50	450,223
22nd Jan 2026 (Thu)	17.50	17.50	17.50	17.50	190,306
21st Jan 2026 (Wed)	18.00	18.00	17.25	17.50	412,550
20th Jan 2026 (Tue)	18.50	18.50	17.50	18.00	207,625
19th Jan 2026 (Mon)	18.50	18.50	18.25	18.50	264,365
16th Jan 2026 (Fri)	18.50	18.75	18.50	18.50	158,361
15th Jan 2026 (Thu)	18.75	18.75	18.50	18.50	129,287

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91