| Price | 26.50p on 14-11-2025 at 19:35:12 |
|---|---|
| Change | -1.50p -5.36% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Buy 1,500.00 at 26.65p |
| Day's Volume: | 123,684 |
| Last Close: | 26.50p |
| Open: | 27.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 26.50p - 27.50p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £33.11m |
| VWAP: | 26.50974p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 26.65p | Ordinary |
15:18:29 - 14-Nov-25 |
| Unknown* | 25,000 | 27.00p | Ordinary |
15:02:34 - 14-Nov-25 |
| Sell* | 12,979 | 26.00p | Ordinary |
13:05:12 - 14-Nov-25 |
| Sell* | 1,170 | 26.00p | Ordinary |
12:54:46 - 14-Nov-25 |
| Sell* | 447 | 26.00p | Ordinary |
12:54:26 - 14-Nov-25 |
| Sell* | 1,170 | 26.00p | Ordinary |
12:45:47 - 14-Nov-25 |
| Sell* | 3,846 | 26.11p | Ordinary |
12:43:41 - 14-Nov-25 |
| Unknown* | 8,000 | 27.00p | Ordinary |
10:30:19 - 14-Nov-25 |
| Sell* | 15,886 | 26.10p | Ordinary |
09:16:43 - 14-Nov-25 |
| Buy* | 13,586 | 27.50p | Ordinary |
09:09:46 - 14-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
