| Price | 11.75p on 06-07-2026 at 18:35:13 |
|---|---|
| Change | 0.25p 2.17% |
| Buy | 12.50p |
| Sell | 11.00p |
| Last Trade: | Sell 152.00 at 11.00p |
| Day's Volume: | 141,671 |
| Last Close: | 11.75p |
| Open: | 11.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 11.50p - 11.75p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £14.99m |
| VWAP: | 11.76433p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 11.00p | SI Trade |
16:29:07 - 06-Jul-26 |
| Buy* | 12,500 | 11.75p | Ordinary |
16:28:59 - 06-Jul-26 |
| Buy* | 25,000 | 11.95p | Ordinary |
16:28:26 - 06-Jul-26 |
| Buy* | 12,500 | 11.78p | Ordinary |
16:16:31 - 06-Jul-26 |
| Buy* | 25,000 | 11.78p | Ordinary |
16:15:58 - 06-Jul-26 |
| Buy* | 38,000 | 11.80p | Ordinary |
16:06:17 - 06-Jul-26 |
| Buy* | 7,500 | 11.78p | Ordinary |
14:12:01 - 06-Jul-26 |
| Buy* | 412 | 11.80p | Ordinary |
12:40:49 - 06-Jul-26 |
| Sell* | 18 | 11.00p | SI Trade |
10:30:18 - 06-Jul-26 |
| Unknown* | 0 | 11.00p | SI Trade |
10:30:18 - 06-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
