Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 18.50p on 19-01-2026 at 18:02:47
Change 0.00p 0%
Buy 19.00p
Sell 18.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at 17.75p
Day's Volume: 264,365
Last Close: 18.50p
Open: 18.50p
ISIN: GB00BYV31355
Day's Range 18.25p - 18.50p
52wk Range: 13.00p - 40.00p
Market Capitalisation: £23.12m
VWAP: 18.06011p
Shares in Issue: 124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 17.75p Negotiated Trade
 16:02:47 - 19-Jan-26
Sell* 31,874 18.465p Ordinary
 15:09:58 - 19-Jan-26
Sell* 10,000 18.18p Ordinary
 14:52:23 - 19-Jan-26
Sell* 16,074 18.11p Ordinary
 14:29:56 - 19-Jan-26
Sell* 1,240 18.465p Ordinary
 12:17:37 - 19-Jan-26
Sell* 7,500 18.465p Ordinary
 11:35:35 - 19-Jan-26
Buy* 2,513 18.70p Ordinary
 11:25:34 - 19-Jan-26
Sell* 16,090 18.166p Ordinary
 10:19:56 - 19-Jan-26
Buy* 8 18.50p Ordinary
 09:32:05 - 19-Jan-26
Buy* 15,000 18.47p Ordinary
 09:16:49 - 19-Jan-26
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 18.50 18.50 18.25 18.50 264,365
16th Jan 2026 (Fri) 18.50 18.75 18.50 18.50 158,361
15th Jan 2026 (Thu) 18.75 18.75 18.50 18.50 129,287
14th Jan 2026 (Wed) 18.75 18.75 18.75 18.75 170,666
13th Jan 2026 (Tue) 18.75 18.75 18.75 18.75 117,142
12th Jan 2026 (Mon) 18.75 18.75 18.75 18.75 65,969
9th Jan 2026 (Fri) 18.75 18.75 18.75 18.75 150,178
8th Jan 2026 (Thu) 18.75 18.75 18.75 18.75 108,394
7th Jan 2026 (Wed) 20.00 20.00 18.75 18.75 134,753
6th Jan 2026 (Tue) 21.00 21.00 18.25 20.00 1,039,125
5th Jan 2026 (Mon) 22.00 22.50 21.00 21.00 441,779
2nd Jan 2026 (Fri) 20.00 22.00 20.00 22.00 399,913
1st Jan 2026 (Thu) 20.00 20.00 20.00 20.00 0
31st Dec 2025 (Wed) 20.50 20.50 20.00 20.00 26,538
30th Dec 2025 (Tue) 20.50 20.50 20.50 20.50 34,819
29th Dec 2025 (Mon) 20.50 20.50 20.50 20.50 40,877
26th Dec 2025 (Fri) 20.50 20.50 20.50 20.50 0
25th Dec 2025 (Thu) 20.50 20.50 20.50 20.50 0
24th Dec 2025 (Wed) 20.50 20.50 20.50 20.50 101,675
23rd Dec 2025 (Tue) 20.50 20.50 20.50 20.50 27,941
22nd Dec 2025 (Mon) 22.00 22.00 20.50 20.50 152,958
19th Dec 2025 (Fri) 22.00 22.00 21.50 22.00 162,096
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
11th Dec 2025 7:00 am RNS Director Dealings
9th Dec 2025 7:00 am RNS Interim results
10th Nov 2025 7:00 am RNS New contract with global advisory firm
29th Oct 2025 7:00 am RNS-R New client win: new vertical market breakthrough
27th Oct 2025 7:00 am RNS-R MelloLondon Investor Event
16th Oct 2025 3:51 pm RNS Result of AGM
16th Oct 2025 7:00 am RNS Trading update & extended CLNs and warrant terms
8th Oct 2025 11:43 am RNS Equity fundraise
7th Oct 2025 7:00 am RNS Equity fundraise
1st Oct 2025 7:00 am RNS Appointment of Digital Asset Adviser
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Insig AI hails new subscription contract with global advisory firm

10th Nov 2025 11:41

(Alliance News) - Insig AI PLC on Monday said it has won a new contract with an unnamed global advisory firm, which works with clients in over 70 countries. Read More

Insig AI shares rise as secures contract with international law firm

29th Oct 2025 15:57

(Alliance News) - Insig AI PLC on Wednesday reported a new vertical market "breakthrough", as it noted the sale of its technology to a legal practice for the first time. Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI raises GBP500,000 following digital fund talks

8th Oct 2025 18:50

Insig AI PLC - London-based data science and machine learning firm - Raises approximately GBP500,000 from an institutional investor following discussions around the establishment of a digital assets fund. Says it placed 1.6 million shares at 31 pence, with the proceeds earmarked for general working capital purposes and the evaluation of strategic options. Says this includes the possible creation of a fund dedicated to investments in digital assets and related enterprises. Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered