Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	12.00p on 07-09-2026 at 18:35:12
Change	-0.50p -4%
Buy	12.50p
Sell	11.50p

Last Trade:	Buy 200.00 at 12.50p
Day's Volume:	247,095
Last Close:	12.00p
Open:	12.50p
ISIN:	GB00BYV31355

Day's Range	12.00p - 12.50p
52wk Range:	11.25p - 36.50p
Market Capitalisation:	£15.59m
VWAP:	12.01097p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	200	12.50p	Ordinary	14:46:37 - 07-Sep-26
Sell*	48,842	11.6265p	Ordinary	14:09:07 - 07-Sep-26
Buy*	2,822	12.40p	Ordinary	13:15:31 - 07-Sep-26
Buy*	3,275	12.40p	Ordinary	13:07:36 - 07-Sep-26
Buy*	2,013	12.40p	Ordinary	12:51:29 - 07-Sep-26
Sell*	1,395	11.50p	Ordinary	12:20:08 - 07-Sep-26
Buy*	331	12.50p	Ordinary	11:20:49 - 07-Sep-26
Sell*	25,013	12.01p	Ordinary	11:20:11 - 07-Sep-26
Buy*	49	13.00p	SI Trade	10:29:43 - 07-Sep-26
Buy*	11	13.00p	Ordinary	09:35:19 - 07-Sep-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	12.75	12.75	12.50	12.50	73,202
3rd Sep 2026 (Thu)	12.75	12.75	12.75	12.75	98,672
2nd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,500
1st Sep 2026 (Tue)	13.00	13.00	12.75	12.75	149,702
31st Aug 2026 (Mon)	13.00	13.00	13.00	13.00	0
28th Aug 2026 (Fri)	13.25	13.25	13.00	13.00	125,056
27th Aug 2026 (Thu)	13.25	13.25	13.25	13.25	85,228
26th Aug 2026 (Wed)	13.75	13.75	13.25	13.25	403,573
25th Aug 2026 (Tue)	13.50	14.00	13.50	13.75	203,523
24th Aug 2026 (Mon)	13.25	13.50	13.25	13.50	245,672
21st Aug 2026 (Fri)	13.00	13.50	13.00	13.25	254,344
20th Aug 2026 (Thu)	12.00	13.00	12.00	13.00	843,688
19th Aug 2026 (Wed)	11.50	12.00	11.50	12.00	444,321
18th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	189,697
17th Aug 2026 (Mon)	11.75	11.75	11.25	11.50	438,631
14th Aug 2026 (Fri)	12.00	12.00	11.75	11.75	205,742
13th Aug 2026 (Thu)	12.50	12.50	12.00	12.00	212,290
12th Aug 2026 (Wed)	12.75	12.75	12.50	12.50	36,664
11th Aug 2026 (Tue)	12.50	12.75	12.50	12.75	44,588
10th Aug 2026 (Mon)	13.00	13.00	12.75	12.75	102,614
7th Aug 2026 (Fri)	13.00	13.00	13.00	13.00	16,710

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing
20th Apr 2026 7:00 am	RNS-R	Central Bank MCP server in action

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,822.13

Change-8.96