| Price | 13.75p on 13-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 13.00p |
| Last Trade: | Buy 17,398.00 at 14.375p |
| Day's Volume: | 275,129 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB00BYV31355 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £17.54m |
| VWAP: | 13.85796p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,398 | 14.375p | Ordinary |
16:28:54 - 13-Jul-26 |
| Buy* | 10,386 | 14.375p | Ordinary |
16:27:13 - 13-Jul-26 |
| Buy* | 17,298 | 14.40p | Ordinary |
16:23:42 - 13-Jul-26 |
| Unknown* | 100,000 | 13.60p | Ordinary |
16:23:12 - 13-Jul-26 |
| Buy* | 6,778 | 14.40p | Ordinary |
16:17:07 - 13-Jul-26 |
| Buy* | 9,495 | 14.48p | Ordinary |
16:12:44 - 13-Jul-26 |
| Buy* | 18,661 | 14.20p | Ordinary |
16:09:59 - 13-Jul-26 |
| Buy* | 14,056 | 14.20p | Ordinary |
13:45:23 - 13-Jul-26 |
| Buy* | 831 | 14.20p | Ordinary |
13:28:18 - 13-Jul-26 |
| Sell* | 51 | 13.00p | Ordinary |
12:51:53 - 13-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
