| Price | 13.25p on 08-07-2026 at 10:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 12.50p |
| Last Trade: | Buy 3,030.00 at 13.40p |
| Day's Volume: | 512,501 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £16.90m |
| VWAP: | 12.84046p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,030 | 13.40p | Ordinary |
10:58:00 - 08-Jul-26 |
| Sell* | 15,000 | 12.725p | Ordinary |
10:02:34 - 08-Jul-26 |
| Sell* | 33,380 | 12.75p | Ordinary |
09:48:35 - 08-Jul-26 |
| Sell* | 63,201 | 12.75p | Ordinary |
09:47:07 - 08-Jul-26 |
| Sell* | 100,000 | 12.75p | Ordinary |
09:46:52 - 08-Jul-26 |
| Sell* | 100,000 | 12.75p | Ordinary |
09:46:34 - 08-Jul-26 |
| Sell* | 10,000 | 13.20p | Ordinary |
09:07:28 - 08-Jul-26 |
| Buy* | 34 | 14.00p | Ordinary |
08:35:08 - 08-Jul-26 |
| Unknown* | 116,462 | 12.78p | Ordinary |
08:35:00 - 08-Jul-26 |
| Buy* | 72 | 14.00p | SI Trade |
08:33:00 - 08-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
