Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	18.50p on 03-02-2026 at 18:40:07
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Sell 48.00 at 18.40p
Day's Volume:	277,569
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BYV31355

Day's Range	18.50p - 18.50p
52wk Range:	13.00p - 40.00p
Market Capitalisation:	£23.12m
VWAP:	18.18431p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	48	18.40p	Ordinary	15:40:13 - 03-Feb-26
Unknown*	100,000	17.75p	Negotiated Trade	15:27:51 - 03-Feb-26
Unknown*	52,631	18.40p	Ordinary	15:24:52 - 03-Feb-26
Unknown*	52,603	18.45p	Ordinary	15:24:09 - 03-Feb-26
Buy*	46	19.00p	SI Trade	15:22:12 - 03-Feb-26
Unknown*	52,328	18.54p	Ordinary	13:47:39 - 03-Feb-26
Buy*	308	19.00p	Ordinary	13:34:24 - 03-Feb-26
Buy*	85	19.00p	SI Trade	13:34:24 - 03-Feb-26
Sell*	16,616	18.055p	Ordinary	13:33:57 - 03-Feb-26
Unknown*	50,000	18.25p	Ordinary	15:30:27 - 02-Feb-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	18.50	18.50	18.50	18.50	277,569
2nd Feb 2026 (Mon)	18.50	18.50	18.50	18.50	114,424
30th Jan 2026 (Fri)	18.50	18.50	18.50	18.50	387,591
29th Jan 2026 (Thu)	20.30	20.30	18.50	18.50	1,553,110
28th Jan 2026 (Wed)	19.00	20.30	19.00	20.30	561,256
27th Jan 2026 (Tue)	20.25	20.25	19.00	19.00	414,101
26th Jan 2026 (Mon)	18.50	20.00	18.50	20.00	389,147
23rd Jan 2026 (Fri)	17.50	18.50	17.50	18.50	450,223
22nd Jan 2026 (Thu)	17.50	17.50	17.50	17.50	190,306
21st Jan 2026 (Wed)	18.00	18.00	17.25	17.50	412,550
20th Jan 2026 (Tue)	18.50	18.50	17.50	18.00	207,625
19th Jan 2026 (Mon)	18.50	18.50	18.25	18.50	264,365
16th Jan 2026 (Fri)	18.50	18.75	18.50	18.50	158,361
15th Jan 2026 (Thu)	18.75	18.75	18.50	18.50	129,287
14th Jan 2026 (Wed)	18.75	18.75	18.75	18.75	170,666
13th Jan 2026 (Tue)	18.75	18.75	18.75	18.75	117,142
12th Jan 2026 (Mon)	18.75	18.75	18.75	18.75	65,969
9th Jan 2026 (Fri)	18.75	18.75	18.75	18.75	150,178
8th Jan 2026 (Thu)	18.75	18.75	18.75	18.75	108,394
7th Jan 2026 (Wed)	20.00	20.00	18.75	18.75	134,753
6th Jan 2026 (Tue)	21.00	21.00	18.25	20.00	1,039,125
5th Jan 2026 (Mon)	22.00	22.50	21.00	21.00	441,779

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97