| Price | 12.25p on 02-07-2026 at 16:30:00 |
|---|---|
| Change | -0.05p -0.41% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Buy 64.00 at 12.50p |
| Day's Volume: | 64,779 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £15.62m |
| VWAP: | 12.02561p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | 12.50p | SI Trade |
08:57:47 - 02-Jul-26 |
| Buy* | 19 | 12.50p | SI Trade |
08:57:47 - 02-Jul-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:57:47 - 02-Jul-26 |
| Sell* | 64,696 | 12.025p | Ordinary |
08:00:46 - 02-Jul-26 |
| Buy* | 50,000 | 12.30p | Suspected BUY Trade |
16:35:17 - 01-Jul-26 |
| Buy* | 3,691 | 12.35p | Ordinary |
16:28:00 - 01-Jul-26 |
| Buy* | 6,500 | 12.35p | Ordinary |
16:22:34 - 01-Jul-26 |
| Sell* | 4 | 12.05p | Ordinary |
14:51:29 - 01-Jul-26 |
| Buy* | 605 | 12.3875p | Ordinary |
14:37:59 - 01-Jul-26 |
| Sell* | 4,286 | 12.1265p | Ordinary |
13:45:22 - 01-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
