Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 13.50p on 05-03-2026 at 16:35:19
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Buy 25,000.00 at 13.60p
Day's Volume: 93,386
Last Close: 13.50p
Open: 13.50p
ISIN: GB00BYV31355
Day's Range 13.50p - 13.50p
52wk Range: 12.75p - 40.00p
Market Capitalisation: £16.87m
VWAP: 13.56237p
Shares in Issue: 124.96m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 13.60p Ordinary
16:14:14 - 05-Mar-26
Unknown* 37,038 13.50p Ordinary
16:12:36 - 05-Mar-26
Unknown* 12,000 13.50p Ordinary
16:01:48 - 05-Mar-26
Sell* 3,500 13.00p Ordinary
15:45:20 - 05-Mar-26
Unknown* 4,000 13.50p Ordinary
11:34:46 - 05-Mar-26
Sell* 419 13.00p Ordinary
10:25:23 - 05-Mar-26
Buy* 714 14.00p Ordinary
10:14:26 - 05-Mar-26
Buy* 3,542 14.00p Ordinary
09:51:09 - 05-Mar-26
Buy* 7,173 13.94p Ordinary
08:32:01 - 05-Mar-26
Buy* 35,000 13.94p Ordinary
16:27:13 - 04-Mar-26
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 13.50 13.50 13.50 13.50 93,386
4th Mar 2026 (Wed) 13.25 13.50 12.75 13.50 843,019
3rd Mar 2026 (Tue) 15.00 15.00 13.25 13.25 715,696
2nd Mar 2026 (Mon) 15.25 15.25 15.00 15.00 119,008
27th Feb 2026 (Fri) 15.50 15.50 15.25 15.25 460,700
26th Feb 2026 (Thu) 15.25 15.75 15.25 15.50 302,200
25th Feb 2026 (Wed) 16.25 16.25 15.25 15.25 314,517
24th Feb 2026 (Tue) 16.75 16.75 16.25 16.25 208,890
23rd Feb 2026 (Mon) 16.75 16.75 16.75 16.75 77,168
20th Feb 2026 (Fri) 16.75 16.75 16.75 16.75 82,618
19th Feb 2026 (Thu) 17.00 17.00 16.75 16.75 52,471
18th Feb 2026 (Wed) 16.75 17.00 16.75 17.00 217,306
17th Feb 2026 (Tue) 16.75 16.75 16.75 16.75 22,972
16th Feb 2026 (Mon) 17.00 17.00 16.75 16.75 82,341
13th Feb 2026 (Fri) 17.50 17.50 16.75 16.75 327,679
12th Feb 2026 (Thu) 17.50 17.50 17.50 17.50 238,858
11th Feb 2026 (Wed) 17.75 17.75 17.50 17.50 219,554
10th Feb 2026 (Tue) 18.00 18.00 16.75 17.75 617,574
9th Feb 2026 (Mon) 16.50 18.00 15.50 18.00 1,673,141
6th Feb 2026 (Fri) 16.50 16.50 16.50 16.50 175,789
5th Feb 2026 (Thu) 17.50 17.50 16.25 16.50 405,632
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am RNS Grant of Share Options
28th Jan 2026 7:00 am RNS PDMR Dealing
27th Jan 2026 7:00 am RNS PDMR Dealing
11th Dec 2025 7:00 am RNS Director Dealings
9th Dec 2025 7:00 am RNS Interim results
10th Nov 2025 7:00 am RNS New contract with global advisory firm
29th Oct 2025 7:00 am RNS-R New client win: new vertical market breakthrough
27th Oct 2025 7:00 am RNS-R MelloLondon Investor Event
16th Oct 2025 3:51 pm RNS Result of AGM
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: XP Factory half-year loss narrows; Naked Wins sales decline

9th Dec 2025 13:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Insig AI hails new subscription contract with global advisory firm

10th Nov 2025 11:41

(Alliance News) - Insig AI PLC on Monday said it has won a new contract with an unnamed global advisory firm, which works with clients in over 70 countries. Read More

Insig AI shares rise as secures contract with international law firm

29th Oct 2025 15:57

(Alliance News) - Insig AI PLC on Wednesday reported a new vertical market "breakthrough", as it noted the sale of its technology to a legal practice for the first time. Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered