| Price | 26.00p on 20-08-2025 at 18:00:07 |
|---|---|
| Change | -1.00p -3.7% |
| Buy | 27.00p |
| Sell | 25.00p |
| Last Trade: | Unknown 50,000.00 at 25.25p |
| Day's Volume: | 200,824 |
| Last Close: | 26.00p |
| Open: | 27.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £31.41m |
| VWAP: | 26.14997p |
| Shares in Issue: | 120.81m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 25.25p | Negotiated Trade |
15:47:07 - 20-Aug-25 |
| Sell* | 10,000 | 26.00p | Ordinary |
15:43:10 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 10,000 | 26.125p | Ordinary |
15:42:01 - 20-Aug-25 |
| Sell* | 9,990 | 26.11p | Ordinary |
15:41:56 - 20-Aug-25 |
| Unknown* | 4,000 | 27.00p | Ordinary |
14:44:21 - 20-Aug-25 |
| Sell* | 20,000 | 26.10p | Ordinary |
14:32:12 - 20-Aug-25 |
| Buy* | 3,650 | 27.15p | Ordinary |
13:56:54 - 20-Aug-25 |
| Sell* | 100 | 26.38p | Ordinary |
12:32:51 - 20-Aug-25 |
| Buy* | 5,511 | 27.15p | Ordinary |
12:08:20 - 20-Aug-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS-R | Launch of New Website and Corporate Brand Update |
| 24th Jul 2025 7:00 am | RNS | Director Dealing and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
| 24th Jun 2025 7:05 am | RNS-R | Appointment of Business Development Director |
| 24th Jun 2025 7:00 am | RNS | Equity Funding, Subscription, TVR & PDMR Dealing |
| 6th Jun 2025 7:00 am | RNS | PDMR Dealings |
| 20th May 2025 7:00 am | RNS-R | New client win and additional sales prospects |
| 12th May 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 8th May 2025 7:00 am | RNS-R | Strategic client win and new GIE product launch |
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
