| Price | 21.00p on 16-04-2025 at 13:20:10 |
|---|---|
| Change | 0.50p 2.44% |
| Buy | 22.00p |
| Sell | 20.00p |
| Buy / Sell INSG Shares | |
| Last Trade: | Buy 5,000.00 at 21.88p |
| Day's Volume: | 429,830 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 20.00p - 21.00p |
| 52wk Range: | 10.75p - 22.00p |
| Market Capitalisation: | £25m |
| VWAP: | 20.7409p |
| Shares in Issue: | 120m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 21.88p | Ordinary |
13:25:06 - 16-Apr-25 |
| Buy* | 4,559 | 21.7999p | Ordinary |
13:23:48 - 16-Apr-25 |
| Buy* | 1,200 | 21.7999p | Ordinary |
13:05:45 - 16-Apr-25 |
| Buy* | 7,000 | 21.49p | Ordinary |
12:56:31 - 16-Apr-25 |
| Buy* | 25,000 | 21.30p | Ordinary |
12:41:31 - 16-Apr-25 |
| Buy* | 9,000 | 21.30p | Ordinary |
12:25:30 - 16-Apr-25 |
| Unknown* | 30,000 | 21.95p | Ordinary |
12:12:47 - 16-Apr-25 |
| Unknown* | 35,000 | 20.50p | Ordinary |
11:18:12 - 16-Apr-25 |
| Buy* | 8,168 | 20.99p | Ordinary |
11:02:09 - 16-Apr-25 |
| Buy* | 10,000 | 20.99p | Ordinary |
11:02:08 - 16-Apr-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | PDMR Dealings |
| 27th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 26th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 25th Mar 2025 7:00 am | RNS | PDMR Dealings |
| 24th Mar 2025 7:03 am | RNS | Transfer of Share Options |
| 24th Mar 2025 7:00 am | RNS | Trading Update, Equity Subscription, Funding & TVR |
| 13th Mar 2025 7:00 am | RNS | Notice of Investor Presentation |
| 3rd Mar 2025 9:21 am | RNS | Replacement: Change of website address |
| 3rd Mar 2025 7:00 am | RNS | Change of website address |
| 17th Feb 2025 7:00 am | RNS | New Client Win and Revenue Share Partnership |
