Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	13.75p on 29-07-2026 at 18:35:09
Change	0.00p 0%
Buy	14.00p
Sell	13.50p

Last Trade:	Buy 463.00 at 14.00p
Day's Volume:	60,712
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00BYV31355

Day's Range	13.75p - 13.75p
52wk Range:	11.25p - 36.50p
Market Capitalisation:	£17.86m
VWAP:	13.64601p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	463	14.00p	Ordinary	16:07:06 - 29-Jul-26
Buy*	77	14.00p	SI Trade	14:36:06 - 29-Jul-26
Buy*	2	14.00p	Ordinary	12:18:50 - 29-Jul-26
Sell*	4,500	13.50p	Ordinary	09:50:22 - 29-Jul-26
Buy*	695	14.00p	Ordinary	09:33:40 - 29-Jul-26
Sell*	54,975	13.65p	Ordinary	08:49:35 - 29-Jul-26
Buy*	53,600	13.89p	Ordinary	14:52:34 - 28-Jul-26
Buy*	22,000	13.89p	Ordinary	14:43:55 - 28-Jul-26
Sell*	50,000	13.6265p	Ordinary	14:23:34 - 28-Jul-26
Buy*	137	14.50p	SI Trade	14:21:58 - 28-Jul-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	13.75	13.75	13.75	13.75	60,712
28th Jul 2026 (Tue)	14.25	14.25	13.50	13.75	158,424
27th Jul 2026 (Mon)	14.50	14.50	14.25	14.25	169,423
24th Jul 2026 (Fri)	14.75	14.75	14.50	14.50	104,284
23rd Jul 2026 (Thu)	15.00	15.00	14.75	14.75	801
22nd Jul 2026 (Wed)	15.00	15.00	14.75	14.75	79,237
21st Jul 2026 (Tue)	15.00	15.00	15.00	15.00	0
20th Jul 2026 (Mon)	15.00	15.00	15.00	15.00	265,293
17th Jul 2026 (Fri)	15.50	15.50	15.00	15.00	330,161
16th Jul 2026 (Thu)	15.50	15.50	15.50	15.50	118,582
15th Jul 2026 (Wed)	16.25	16.25	15.50	15.50	116,750
14th Jul 2026 (Tue)	14.00	16.50	14.00	16.25	1,146,012
13th Jul 2026 (Mon)	13.75	13.75	13.75	13.75	275,129
10th Jul 2026 (Fri)	14.00	14.00	13.75	13.75	206,066
9th Jul 2026 (Thu)	13.25	14.00	13.25	14.00	148,934
8th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	1,495,395
7th Jul 2026 (Tue)	11.75	13.25	11.75	13.25	389,903
6th Jul 2026 (Mon)	11.50	11.75	11.50	11.75	141,671
3rd Jul 2026 (Fri)	12.25	12.25	11.50	11.50	564,381
2nd Jul 2026 (Thu)	12.25	12.25	12.25	12.25	64,779
1st Jul 2026 (Wed)	12.50	12.30	12.30	12.30	316,535
30th Jun 2026 (Tue)	13.25	13.25	12.50	12.50	101,816

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR
30th Apr 2026 7:00 am	RNS	Non-executive Directors’ Remuneration in Shares
22nd Apr 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealing
20th Apr 2026 7:00 am	RNS-R	Central Bank MCP server in action

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39