| Price | 22.50p on 28-11-2025 at 19:40:07 |
|---|---|
| Change | -0.50p -2.17% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 8,010.00 at 22.70p |
| Day's Volume: | 184,227 |
| Last Close: | 22.50p |
| Open: | 23.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 22.50p - 23.00p |
| 52wk Range: | 12.50p - 40.00p |
| Market Capitalisation: | £28.12m |
| VWAP: | 22.57229p |
| Shares in Issue: | 124.96m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,010 | 22.70p | Ordinary |
15:20:53 - 28-Nov-25 |
| Sell* | 707 | 22.01p | Ordinary |
12:48:50 - 28-Nov-25 |
| Buy* | 2,500 | 22.70p | Ordinary |
12:15:15 - 28-Nov-25 |
| Buy* | 40 | 22.75p | Ordinary |
11:31:18 - 28-Nov-25 |
| Buy* | 15,000 | 23.00p | Ordinary |
11:22:22 - 28-Nov-25 |
| Buy* | 3,000 | 22.80p | Ordinary |
10:51:24 - 28-Nov-25 |
| Sell* | 4,063 | 22.10p | Ordinary |
10:47:08 - 28-Nov-25 |
| Sell* | 91 | 22.10p | Ordinary |
10:15:57 - 28-Nov-25 |
| Unknown* | 49,579 | 22.10p | Ordinary |
10:00:56 - 28-Nov-25 |
| Sell* | 529 | 22.10p | Ordinary |
09:31:01 - 28-Nov-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | New contract with global advisory firm |
| 29th Oct 2025 7:00 am | RNS-R | New client win: new vertical market breakthrough |
| 27th Oct 2025 7:00 am | RNS-R | MelloLondon Investor Event |
| 16th Oct 2025 3:51 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | Trading update & extended CLNs and warrant terms |
| 8th Oct 2025 11:43 am | RNS | Equity fundraise |
| 7th Oct 2025 7:00 am | RNS | Equity fundraise |
| 1st Oct 2025 7:00 am | RNS | Appointment of Digital Asset Adviser |
| 22nd Sep 2025 7:00 am | RNS | Subscription, Director Dealing & TVR |
| 19th Sep 2025 7:00 am | RNS | Final Results, Posting of AR&A and Notice of AGM |
