Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 29.50p on 29-05-2025 at 16:30:01
Change -1.50p -4.84%
Buy 30.00p
Sell 29.00p
Buy / Sell INSG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 29.80p
Day's Volume: 263,038
Last Close: 29.50p
Open: 31.00p
ISIN: GB00BYV31355
Day's Range 29.50p - 31.00p
52wk Range: 11.25p - 40.00p
Market Capitalisation: £35m
VWAP: 29.78419p
Shares in Issue: 120m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 29.80p Ordinary
 16:25:19 - 29-May-25
Sell* 6,000 29.25p Ordinary
 16:20:46 - 29-May-25
Buy* 10,000 29.73p Ordinary
 16:17:55 - 29-May-25
Buy* 1,000 29.80p Ordinary
 16:12:19 - 29-May-25
Sell* 8,000 29.00p Ordinary
 14:53:13 - 29-May-25
Sell* 14,000 29.00p Ordinary
 14:08:22 - 29-May-25
Unknown* 4,924 30.00p Ordinary
 13:00:14 - 29-May-25
Sell* 9,000 29.90p Ordinary
 11:48:56 - 29-May-25
Sell* 10,000 29.25p Ordinary
 11:13:05 - 29-May-25
Sell* 20,046 29.90p Ordinary
 11:12:03 - 29-May-25
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 31.00 31.00 29.50 29.50 263,038
28th May 2025 (Wed) 33.50 33.50 30.00 31.00 408,325
27th May 2025 (Tue) 33.50 33.80 33.80 33.80 74,144
26th May 2025 (Mon) 33.40 33.40 33.40 33.40 0
23rd May 2025 (Fri) 35.00 35.00 33.00 33.50 409,099
22nd May 2025 (Thu) 36.00 36.00 35.00 35.00 99,151
21st May 2025 (Wed) 36.00 36.00 36.00 36.00 166,114
20th May 2025 (Tue) 38.00 38.00 34.00 36.00 674,980
19th May 2025 (Mon) 37.50 37.50 36.50 36.50 179,302
16th May 2025 (Fri) 37.00 37.50 37.00 37.50 146,615
15th May 2025 (Thu) 38.50 38.50 36.50 37.00 268,741
14th May 2025 (Wed) 40.00 40.00 39.00 39.00 310,791
13th May 2025 (Tue) 40.00 40.00 40.00 40.00 210,718
12th May 2025 (Mon) 37.60 40.00 37.60 40.00 326,741
9th May 2025 (Fri) 37.80 39.50 37.00 38.00 746,077
8th May 2025 (Thu) 35.20 38.00 34.00 38.00 791,803
7th May 2025 (Wed) 33.00 34.00 33.00 34.00 272,331
6th May 2025 (Tue) 32.00 33.50 32.00 33.00 423,769
5th May 2025 (Mon) 32.2999 32.2999 32.2999 32.2999 0
2nd May 2025 (Fri) 32.50 32.50 31.80 32.00 201,915
1st May 2025 (Thu) 30.00 32.50 31.00 32.50 604,213
30th Apr 2025 (Wed) 30.00 32.00 30.00 30.00 654,510
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS-R New client win and additional sales prospects
12th May 2025 7:00 am RNS-R Mello2025 Investor Event
8th May 2025 7:00 am RNS-R Strategic client win and new GIE product launch
6th May 2025 8:00 am RNS-R Insig AI & Falcon Windsor publish research re FTSE
29th Apr 2025 7:00 am RNS Trading Update and New Client Win
15th Apr 2025 7:00 am RNS PDMR Dealings
27th Mar 2025 7:00 am RNS PDMR Dealings
26th Mar 2025 7:00 am RNS PDMR Dealings
25th Mar 2025 7:00 am RNS PDMR Dealings
24th Mar 2025 7:03 am RNS Transfer of Share Options
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

IN BRIEF: Insig AI signs new commercial deal with London asset manager

20th May 2025 14:24

Insig AI PLC - London-based data science and machine learning firm - Secures a new unnamed client, which is a London-based asset manager with assets under management of more than GBP1 billion, that spcialises in European credit investments. The two companies have entered a commercial deal including both a licence fee and an annual retainer for Insig AI. The firm notes that the initial contract is not material in terms of revenue, but that areas across the client's investment process have been identified where Insig AI's technology can provide value, "providing scope for a broader long-term relationship". Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Insig AI wins subscription service licence deal with UK FCA

14th Apr 2025 18:27

(Alliance News) - Insig AI on Monday said it has received a purchase order from the UK Financial Conduct Authority for access to its Transparency and Disclosure Index. Read More

DIRECTOR DEALINGS: Roadside Real Estate chair ups stake toward 26%

27th Mar 2025 13:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI signs licence pact, revenue share with JP Jenkins

17th Feb 2025 18:09

Insig AI PLC - London-based data science and machine learning firm - Signs licence agreement and revenue share with JP Jenkins, the UK's largest private market place for unlisted securities. Under the deal, JP Jenkins will have access to Insig AI's transparency and disclosure index reports covering more than 40 companies listed on its platform. In return, JP Jenkins will offer Insig AI's services to the companies on its platform. The agreement is for an initial 12 month term but there is no guaranteed minimum income arising from the revenue share. Insig AI Chief Executive Richard Bernstein says: "We are delighted to be partnering with JP Jenkins. In addition to delivering annual licence income, they are an excellent distribution channel for us to access dozens of growing corporates keen to ensure that they adopt transparent disclosures." Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered