Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 31.00p on 22-10-2025 at 08:04:03
Change 0.00p 0%
Buy 32.00p
Sell 30.00p
Last Trade: Buy 12,875.00 at 31.30p
Day's Volume: 12,875
Last Close: 31.00p
Open: 31.00p
ISIN: GB00BYV31355
Day's Range 31.00p - 31.00p
52wk Range: 12.50p - 40.00p
Market Capitalisation: £38.74m
VWAP: 31.30p
Shares in Issue: 124.96m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,875 31.30p Ordinary
09:04:02 - 22-Oct-25
Unknown* 32,500 30.50p Ordinary
15:54:38 - 21-Oct-25
Buy* 9,485 31.50p Ordinary
15:32:30 - 21-Oct-25
Sell* 10,000 30.975p Ordinary
15:17:53 - 21-Oct-25
Sell* 10,000 30.975p Ordinary
15:17:51 - 21-Oct-25
Sell* 10,000 30.975p Ordinary
15:17:49 - 21-Oct-25
Buy* 2,481 31.875p Ordinary
15:07:46 - 21-Oct-25
Sell* 3,125 30.975p Ordinary
14:33:19 - 21-Oct-25
Sell* 10,588 31.45p Ordinary
14:24:41 - 21-Oct-25
Sell* 4,727 31.45p Ordinary
12:52:45 - 21-Oct-25
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 33.00 33.00 31.00 31.00 222,956
20th Oct 2025 (Mon) 30.50 33.00 30.50 33.00 775,491
17th Oct 2025 (Fri) 31.00 31.50 30.50 30.50 455,501
16th Oct 2025 (Thu) 32.50 32.50 30.50 31.00 446,961
15th Oct 2025 (Wed) 31.00 33.00 31.00 32.50 122,085
14th Oct 2025 (Tue) 32.50 33.00 31.00 31.00 448,171
13th Oct 2025 (Mon) 32.50 34.50 32.50 32.50 1,105,927
10th Oct 2025 (Fri) 31.50 33.50 31.00 32.50 650,568
9th Oct 2025 (Thu) 33.00 33.00 31.50 31.50 739,116
8th Oct 2025 (Wed) 34.50 34.50 32.00 33.00 758,225
7th Oct 2025 (Tue) 32.50 36.50 32.50 34.00 1,229,842
6th Oct 2025 (Mon) 29.00 32.40 32.40 32.40 724,252
3rd Oct 2025 (Fri) 29.50 29.50 29.00 29.00 244,513
2nd Oct 2025 (Thu) 26.50 31.00 26.50 29.50 1,198,517
1st Oct 2025 (Wed) 24.00 28.00 24.00 27.50 947,842
30th Sep 2025 (Tue) 23.00 23.00 23.00 23.00 244,345
29th Sep 2025 (Mon) 23.00 23.00 22.00 23.00 193,066
26th Sep 2025 (Fri) 24.50 24.00 24.00 24.00 282,127
25th Sep 2025 (Thu) 25.50 25.50 24.50 24.50 191,370
24th Sep 2025 (Wed) 25.00 26.50 25.00 25.50 484,516
23rd Sep 2025 (Tue) 22.00 25.00 22.00 25.00 368,598
22nd Sep 2025 (Mon) 20.50 22.00 20.50 22.00 883,226
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Regulatory News

Date Source Headline
16th Oct 2025 3:51 pm RNS Result of AGM
16th Oct 2025 7:00 am RNS Trading update & extended CLNs and warrant terms
8th Oct 2025 11:43 am RNS Equity fundraise
7th Oct 2025 7:00 am RNS Equity fundraise
1st Oct 2025 7:00 am RNS Appointment of Digital Asset Adviser
22nd Sep 2025 7:00 am RNS Subscription, Director Dealing & TVR
19th Sep 2025 7:00 am RNS Final Results, Posting of AR&A and Notice of AGM
30th Jul 2025 7:00 am RNS-R Launch of New Website and Corporate Brand Update
24th Jul 2025 7:00 am RNS Director Dealing and Total Voting Rights
3rd Jul 2025 7:00 am RNS Appointment - Strategic & Asset Allocation Adviser
See more Insig Ai Plc regulatory news

Insig Ai Plc (INSG) Share News

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Insig AI raises GBP500,000 following digital fund talks

8th Oct 2025 18:50

Insig AI PLC - London-based data science and machine learning firm - Raises approximately GBP500,000 from an institutional investor following discussions around the establishment of a digital assets fund. Says it placed 1.6 million shares at 31 pence, with the proceeds earmarked for general working capital purposes and the evaluation of strategic options. Says this includes the possible creation of a fund dedicated to investments in digital assets and related enterprises. Read More

TRADING UPDATES: Orosur drilling progressing; Insig gets investment

7th Oct 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Insig AI loss narrows amid lower impairments; excited by prospects

19th Sep 2025 10:35

(Alliance News) - Insig AI PLC on Friday said it is excited by prospects of its existing business and the potential of what it could deliver at scale by investing in new capital, as annual loss narrowed. Read More

DIRECTOR DEALINGS: Amazing AI raises equity, plans to buy bitcoin

24th Jun 2025 12:27

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value9,494.97
Change67.98

Login to your account

Forgot Password?

Not Registered