Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	18.50p on 23-01-2026 at 19:30:06
Change	1.00p 5.71%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 631.00 at 19.00p
Day's Volume:	450,223
Last Close:	18.50p
Open:	17.50p
ISIN:	GB00BYV31355

Day's Range	17.50p - 18.50p
52wk Range:	13.00p - 40.00p
Market Capitalisation:	£23.12m
VWAP:	18.37405p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	631	19.00p	Ordinary	16:28:33 - 23-Jan-26
Buy*	10,000	18.88p	Ordinary	16:23:38 - 23-Jan-26
Buy*	5,000	18.88p	Ordinary	16:15:21 - 23-Jan-26
Unknown*	50,000	18.88p	Ordinary	16:15:12 - 23-Jan-26
Buy*	13,000	18.874p	Ordinary	16:02:40 - 23-Jan-26
Buy*	13,000	18.88p	Ordinary	16:01:56 - 23-Jan-26
Buy*	4,766	18.88p	Ordinary	15:54:19 - 23-Jan-26
Buy*	2,484	18.92p	Ordinary	15:48:55 - 23-Jan-26
Sell*	1,378	18.15p	Ordinary	15:47:52 - 23-Jan-26
Unknown*	35,000	18.75p	Ordinary	15:21:12 - 23-Jan-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	17.50	18.50	17.50	18.50	450,223
22nd Jan 2026 (Thu)	17.50	17.50	17.50	17.50	190,306
21st Jan 2026 (Wed)	18.00	18.00	17.25	17.50	412,550
20th Jan 2026 (Tue)	18.50	18.50	17.50	18.00	207,625
19th Jan 2026 (Mon)	18.50	18.50	18.25	18.50	264,365
16th Jan 2026 (Fri)	18.50	18.75	18.50	18.50	158,361
15th Jan 2026 (Thu)	18.75	18.75	18.50	18.50	129,287
14th Jan 2026 (Wed)	18.75	18.75	18.75	18.75	170,666
13th Jan 2026 (Tue)	18.75	18.75	18.75	18.75	117,142
12th Jan 2026 (Mon)	18.75	18.75	18.75	18.75	65,969
9th Jan 2026 (Fri)	18.75	18.75	18.75	18.75	150,178
8th Jan 2026 (Thu)	18.75	18.75	18.75	18.75	108,394
7th Jan 2026 (Wed)	20.00	20.00	18.75	18.75	134,753
6th Jan 2026 (Tue)	21.00	21.00	18.25	20.00	1,039,125
5th Jan 2026 (Mon)	22.00	22.50	21.00	21.00	441,779
2nd Jan 2026 (Fri)	20.00	22.00	20.00	22.00	399,913
1st Jan 2026 (Thu)	20.00	20.00	20.00	20.00	0
31st Dec 2025 (Wed)	20.50	20.50	20.00	20.00	26,538
30th Dec 2025 (Tue)	20.50	20.50	20.50	20.50	34,819
29th Dec 2025 (Mon)	20.50	20.50	20.50	20.50	40,877
26th Dec 2025 (Fri)	20.50	20.50	20.50	20.50	0
25th Dec 2025 (Thu)	20.50	20.50	20.50	20.50	0
24th Dec 2025 (Wed)	20.50	20.50	20.50	20.50	101,675
23rd Dec 2025 (Tue)	20.50	20.50	20.50	20.50	27,941

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	Trading update & extended CLNs and warrant terms
8th Oct 2025 11:43 am	RNS	Equity fundraise
7th Oct 2025 7:00 am	RNS	Equity fundraise
1st Oct 2025 7:00 am	RNS	Appointment of Digital Asset Adviser

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61