Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	8.75p on 13-10-2026 at 18:25:13
Change	-0.50p -5.41%
Buy	9.00p
Sell	8.50p

Last Trade:	Buy 1,081.00 at 8.88p
Day's Volume:	324,226
Last Close:	8.75p
Open:	9.25p
ISIN:	GB00BYV31355

Day's Range	8.75p - 9.25p
52wk Range:	8.30p - 33.00p
Market Capitalisation:	£11.36m
VWAP:	8.960711p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	1,081	8.88p	Ordinary	15:57:00 - 13-Oct-26
Buy*	999	9.00p	Ordinary	15:39:28 - 13-Oct-26
Sell*	3	8.50p	Ordinary	13:55:49 - 13-Oct-26
Sell*	3	8.50p	Ordinary	13:55:42 - 13-Oct-26
Sell*	5	8.50p	SI Trade	13:26:37 - 13-Oct-26
Sell*	31,809	8.57p	Ordinary	13:26:23 - 13-Oct-26
Sell*	50,000	9.00p	Ordinary	09:47:35 - 13-Oct-26
Sell*	27,822	9.00p	Ordinary	09:44:38 - 13-Oct-26
Sell*	25,000	9.00p	Ordinary	09:42:08 - 13-Oct-26
Sell*	16,711	9.00p	Ordinary	09:41:52 - 13-Oct-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	9.25	9.25	9.25	9.25	214,192
9th Oct 2026 (Fri)	9.10	9.25	8.30	9.10	1,576,401
8th Oct 2026 (Thu)	9.10	9.10	9.10	9.10	6,118
7th Oct 2026 (Wed)	9.10	9.10	9.10	9.10	65,486
6th Oct 2026 (Tue)	9.10	9.10	9.10	9.10	15,000
5th Oct 2026 (Mon)	9.10	9.10	9.10	9.10	216,459
2nd Oct 2026 (Fri)	9.10	9.10	9.10	9.10	47,652
1st Oct 2026 (Thu)	9.10	9.10	9.10	9.10	35,041
30th Sep 2026 (Wed)	8.75	9.10	8.75	9.10	230,011
29th Sep 2026 (Tue)	9.25	9.25	8.75	8.75	429,847
28th Sep 2026 (Mon)	9.25	9.25	9.25	9.25	400,352
25th Sep 2026 (Fri)	9.50	9.50	9.25	9.25	331,925
24th Sep 2026 (Thu)	9.50	9.50	9.50	9.50	18,558
23rd Sep 2026 (Wed)	9.50	9.50	9.50	9.50	1,046,221
22nd Sep 2026 (Tue)	9.50	9.70	9.50	9.50	1,058,265
21st Sep 2026 (Mon)	9.50	9.50	9.50	9.50	95,495
18th Sep 2026 (Fri)	9.00	9.50	9.00	9.50	3,591,670
17th Sep 2026 (Thu)	10.75	10.75	9.00	9.00	1,148,910
16th Sep 2026 (Wed)	10.75	10.75	10.50	10.50	291,036
15th Sep 2026 (Tue)	10.75	11.10	10.75	10.75	277,114
14th Sep 2026 (Mon)	11.75	11.75	10.75	10.75	646,396

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
12th Oct 2026 7:00 am	RNS	PDMR dealings
22nd Sep 2026 10:18 am	RNS	Posting of AR&A and notice of AGM
17th Sep 2026 7:00 am	RNS	Preliminary Results and Notice of AGM
14th Sep 2026 7:00 am	RNS	Equity allocation in Kibiva Energy SPV
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95