| Price | 14.50p on 14-07-2026 at 12:31:19 |
|---|---|
| Change | 0.75p 5.45% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Sell 35,184.00 at 14.21111p |
| Day's Volume: | 168,710 |
| Last Close: | 13.75p |
| Open: | 14.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 14.00p - 14.50p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £18.49m |
| VWAP: | 14.33927p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,184 | 14.21111p | Ordinary |
13:30:39 - 14-Jul-26 |
| Buy* | 6,802 | 14.70p | Ordinary |
11:25:28 - 14-Jul-26 |
| Sell* | 21,000 | 14.1255p | Ordinary |
11:03:12 - 14-Jul-26 |
| Sell* | 10,250 | 14.111p | Ordinary |
09:50:15 - 14-Jul-26 |
| Sell* | 7,087 | 14.111p | Ordinary |
09:42:16 - 14-Jul-26 |
| Sell* | 4,561 | 14.00p | Ordinary |
09:41:28 - 14-Jul-26 |
| Sell* | 4,561 | 14.00p | Ordinary |
09:40:05 - 14-Jul-26 |
| Buy* | 8,361 | 14.95p | Ordinary |
09:39:21 - 14-Jul-26 |
| Buy* | 3,678 | 14.95p | Ordinary |
09:29:59 - 14-Jul-26 |
| Sell* | 3,103 | 14.00p | Ordinary |
09:28:29 - 14-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
