| Price | 15.00p on 17-07-2026 at 15:57:07 |
|---|---|
| Change | -0.50p -3.23% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Buy 13,132.00 at 15.0211p |
| Day's Volume: | 330,161 |
| Last Close: | 15.00p |
| Open: | 15.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 15.00p - 15.50p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £19.48m |
| VWAP: | 14.91703p |
| Shares in Issue: | 129.88m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,132 | 15.0211p | Ordinary |
16:05:23 - 17-Jul-26 |
| Sell* | 14,056 | 14.55p | Ordinary |
12:41:53 - 17-Jul-26 |
| Sell* | 20,000 | 14.555p | Ordinary |
12:00:04 - 17-Jul-26 |
| Sell* | 894 | 14.555p | Ordinary |
11:59:48 - 17-Jul-26 |
| Sell* | 30,000 | 15.00p | Ordinary |
11:33:41 - 17-Jul-26 |
| Unknown* | 0 | 16.00p | SI Trade |
11:28:46 - 17-Jul-26 |
| Sell* | 83 | 15.00p | SI Trade |
11:28:46 - 17-Jul-26 |
| Buy* | 83 | 16.00p | SI Trade |
11:28:46 - 17-Jul-26 |
| Unknown* | 0 | 15.00p | SI Trade |
11:28:46 - 17-Jul-26 |
| Sell* | 2,685 | 15.111p | Ordinary |
11:24:35 - 17-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
