Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insig Ai Plc (INSG) Share Price

Price 16.25p on 14-07-2026 at 18:35:15
Change 2.50p 18.18%
Buy 17.00p
Sell 15.50p
Last Trade: Sell 4,700.00 at 15.50p
Day's Volume: 1,146,012
Last Close: 16.25p
Open: 14.00p
ISIN: GB00BYV31355
Day's Range 14.00p - 16.50p
52wk Range: 11.25p - 36.50p
Market Capitalisation: £20.73m
VWAP: 15.32507p
Shares in Issue: 127.55m

Insig Ai Plc (INSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,700 15.50p Ordinary
15:49:56 - 14-Jul-26
Buy* 600 17.00p Ordinary
15:38:58 - 14-Jul-26
Buy* 1,058 17.00p Ordinary
15:38:34 - 14-Jul-26
Sell* 24,000 15.61p Ordinary
15:24:36 - 14-Jul-26
Unknown* 8,800 16.25p Ordinary
15:06:28 - 14-Jul-26
Unknown* 324,675 15.40p Ordinary
15:05:45 - 14-Jul-26
Buy* 41 17.00p SI Trade
14:57:00 - 14-Jul-26
Buy* 5 17.00p SI Trade
14:57:00 - 14-Jul-26
Buy* 294 17.00p SI Trade
14:57:00 - 14-Jul-26
Sell* 64 15.50p SI Trade
14:57:00 - 14-Jul-26
See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 14.00 16.50 14.00 16.25 1,146,012
13th Jul 2026 (Mon) 13.75 13.75 13.75 13.75 275,129
10th Jul 2026 (Fri) 14.00 14.00 13.75 13.75 206,066
9th Jul 2026 (Thu) 13.25 14.00 13.25 14.00 148,934
8th Jul 2026 (Wed) 13.25 13.25 13.25 13.25 1,495,395
7th Jul 2026 (Tue) 11.75 13.25 11.75 13.25 389,903
6th Jul 2026 (Mon) 11.50 11.75 11.50 11.75 141,671
3rd Jul 2026 (Fri) 12.25 12.25 11.50 11.50 564,381
2nd Jul 2026 (Thu) 12.25 12.25 12.25 12.25 64,779
1st Jul 2026 (Wed) 12.50 12.30 12.30 12.30 316,535
30th Jun 2026 (Tue) 13.25 13.25 12.50 12.50 101,816
29th Jun 2026 (Mon) 13.50 13.50 13.25 13.25 164,557
26th Jun 2026 (Fri) 13.75 14.00 13.50 13.50 50,438
25th Jun 2026 (Thu) 14.00 14.00 14.00 14.00 259,406
24th Jun 2026 (Wed) 14.00 14.00 14.00 14.00 42,179
23rd Jun 2026 (Tue) 14.00 13.50 13.50 13.50 307,708
22nd Jun 2026 (Mon) 14.25 14.50 14.00 14.00 145,729
19th Jun 2026 (Fri) 13.50 14.25 13.50 14.25 383,896
18th Jun 2026 (Thu) 12.00 13.50 12.00 13.50 751,219
17th Jun 2026 (Wed) 12.25 12.25 12.00 12.00 393,447
16th Jun 2026 (Tue) 12.75 12.75 12.25 12.25 142,787
15th Jun 2026 (Mon) 12.75 12.75 12.75 12.75 22,936
See more Insig Ai Plc price history

Insig Ai Plc (INSG) Share News

EARNINGS AND TRADING: Insig AI says CEO may invest up to GBP500,000

7th Jul 2026 16:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: PensionBee sales jump 38%; Insig AI CEO invests

22nd Apr 2026 20:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Home REIT completes sale; Insig mulls Nasdaq listing

1st Apr 2026 21:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Insig Ai Plc news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered