| Price | 24.00p on 16-09-2025 at 18:50:06 |
|---|---|
| Change | 2.00p 9.09% |
| Buy | 25.00p |
| Sell | 23.00p |
| Last Trade: | Buy 2,024.00 at 24.70p |
| Day's Volume: | 630,803 |
| Last Close: | 24.00p |
| Open: | 22.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 22.00p - 24.00p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £28.99m |
| VWAP: | 23.2998p |
| Shares in Issue: | 120.81m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,024 | 24.70p | Ordinary |
16:25:05 - 16-Sep-25 |
| Sell* | 5,000 | 23.50p | Ordinary |
15:52:12 - 16-Sep-25 |
| Sell* | 2,500 | 23.50p | Ordinary |
15:49:42 - 16-Sep-25 |
| Buy* | 20,024 | 24.70p | Ordinary |
15:43:30 - 16-Sep-25 |
| Buy* | 17,120 | 24.45p | Ordinary |
15:41:33 - 16-Sep-25 |
| Sell* | 876 | 23.25p | Ordinary |
15:38:46 - 16-Sep-25 |
| Unknown* | 25,864 | 24.40p | Ordinary |
15:34:28 - 16-Sep-25 |
| Unknown* | 30,000 | 23.25p | Ordinary |
14:37:02 - 16-Sep-25 |
| Buy* | 3,600 | 24.45p | Ordinary |
14:33:58 - 16-Sep-25 |
| Buy* | 9,055 | 24.45p | Ordinary |
14:02:46 - 16-Sep-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS-R | Launch of New Website and Corporate Brand Update |
| 24th Jul 2025 7:00 am | RNS | Director Dealing and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
| 24th Jun 2025 7:05 am | RNS-R | Appointment of Business Development Director |
| 24th Jun 2025 7:00 am | RNS | Equity Funding, Subscription, TVR & PDMR Dealing |
| 6th Jun 2025 7:00 am | RNS | PDMR Dealings |
| 20th May 2025 7:00 am | RNS-R | New client win and additional sales prospects |
| 12th May 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 8th May 2025 7:00 am | RNS-R | Strategic client win and new GIE product launch |
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
