Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	9.10p on 01-10-2026 at 12:05:13
Change	0.00p 0%
Buy	9.50p
Sell	8.70p

Last Trade:	Sell 11,484.00 at 8.708p
Day's Volume:	31,798
Last Close:	9.10p
Open:	9.10p
ISIN:	GB00BYV31355

Day's Range	9.10p - 9.10p
52wk Range:	8.75p - 36.50p
Market Capitalisation:	£11.82m
VWAP:	9.088171p
Shares in Issue:	129.88m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Sell*	11,484	8.708p	Ordinary	09:15:53 - 01-Oct-26
Buy*	5	9.50p	SI Trade	09:00:15 - 01-Oct-26
Buy*	10	9.50p	SI Trade	09:00:15 - 01-Oct-26
Buy*	94	9.50p	SI Trade	09:00:15 - 01-Oct-26
Buy*	100	9.50p	SI Trade	09:00:15 - 01-Oct-26
Buy*	105	9.50p	Ordinary	08:37:14 - 01-Oct-26
Buy*	20,000	9.30p	Ordinary	08:11:21 - 01-Oct-26
Buy*	11	9.50p	Ordinary	10:57:03 - 30-Sep-26
Buy*	20,000	8.90p	Ordinary	10:20:13 - 30-Sep-26
Unknown*	100,000	9.00p	Ordinary	10:20:02 - 30-Sep-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	8.75	9.10	8.75	9.10	230,011
29th Sep 2026 (Tue)	9.25	9.25	8.75	8.75	429,847
28th Sep 2026 (Mon)	9.25	9.25	9.25	9.25	400,352
25th Sep 2026 (Fri)	9.50	9.50	9.25	9.25	331,925
24th Sep 2026 (Thu)	9.50	9.50	9.50	9.50	18,558
23rd Sep 2026 (Wed)	9.50	9.50	9.50	9.50	1,046,221
22nd Sep 2026 (Tue)	9.50	9.70	9.50	9.50	1,058,265
21st Sep 2026 (Mon)	9.50	9.50	9.50	9.50	95,495
18th Sep 2026 (Fri)	9.00	9.50	9.00	9.50	3,591,670
17th Sep 2026 (Thu)	10.75	10.75	9.00	9.00	1,148,910
16th Sep 2026 (Wed)	10.75	10.75	10.50	10.50	291,036
15th Sep 2026 (Tue)	10.75	11.10	10.75	10.75	277,114
14th Sep 2026 (Mon)	11.75	11.75	10.75	10.75	646,396
11th Sep 2026 (Fri)	12.25	12.25	11.75	11.75	85,301
10th Sep 2026 (Thu)	12.00	12.00	11.75	11.75	24,509
9th Sep 2026 (Wed)	12.00	12.00	12.00	12.00	113,966
8th Sep 2026 (Tue)	12.00	12.00	12.00	12.00	118,277
7th Sep 2026 (Mon)	12.50	12.50	12.00	12.00	247,095
4th Sep 2026 (Fri)	12.75	12.75	12.50	12.50	73,202
3rd Sep 2026 (Thu)	12.75	12.75	12.75	12.75	98,672
2nd Sep 2026 (Wed)	12.75	12.75	12.75	12.75	1,500
1st Sep 2026 (Tue)	13.00	13.00	12.75	12.75	149,702

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
22nd Sep 2026 10:18 am	RNS	Posting of AR&A and notice of AGM
17th Sep 2026 7:00 am	RNS	Preliminary Results and Notice of AGM
14th Sep 2026 7:00 am	RNS	Equity allocation in Kibiva Energy SPV
20th Jul 2026 5:09 pm	RNS	Change of Admission Date
20th Jul 2026 7:00 am	RNS	Insig AI makes first digital asset investment
14th Jul 2026 7:00 am	RNS	Equity Subscription, TVR and PDMR Dealings
9th Jul 2026 7:00 am	RNS	PDMR Dealings
7th Jul 2026 10:31 am	RNS	Expression of interest in funding and update
2nd Jul 2026 7:00 am	RNS	MoU to create Customer Fund Engine for new fund
1st Jun 2026 7:00 am	RNS	Equity subscription raising £0.2m and TVR

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,515.59

Change-90.41