Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	12.75p on 17-03-2026 at 08:00:21
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Buy 15,146.00 at 12.80p
Day's Volume:	0
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BYV31355

Day's Range	12.75p - 12.75p
52wk Range:	12.75p - 40.00p
Market Capitalisation:	£15.93m
VWAP:	0.00p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	15,146	12.80p	Ordinary	15:30:13 - 16-Mar-26
Buy*	2,304	12.80p	Ordinary	15:18:58 - 16-Mar-26
Buy*	18	13.00p	Ordinary	10:45:54 - 16-Mar-26
Buy*	18	13.00p	SI Trade	10:45:53 - 16-Mar-26
Buy*	11	13.00p	Ordinary	09:32:07 - 16-Mar-26
Sell*	4,882	12.50p	Ordinary	09:25:47 - 16-Mar-26
Buy*	1	13.00p	Ordinary	08:41:06 - 16-Mar-26
Buy*	7	13.00p	Ordinary	08:41:05 - 16-Mar-26
Buy*	18	13.00p	Ordinary	08:12:27 - 16-Mar-26
Buy*	11	13.00p	SI Trade	08:12:26 - 16-Mar-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	12.75	12.75	12.75	12.75	0
16th Mar 2026 (Mon)	12.75	12.75	12.75	12.75	22,416
13th Mar 2026 (Fri)	12.75	12.75	12.75	12.75	11,632
12th Mar 2026 (Thu)	13.00	13.00	12.75	12.75	308,927
11th Mar 2026 (Wed)	13.00	13.00	13.00	13.00	4,020
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696
2nd Mar 2026 (Mon)	15.25	15.25	15.00	15.00	119,008
27th Feb 2026 (Fri)	15.50	15.50	15.25	15.25	460,700
26th Feb 2026 (Thu)	15.25	15.75	15.25	15.50	302,200
25th Feb 2026 (Wed)	16.25	16.25	15.25	15.25	314,517
24th Feb 2026 (Tue)	16.75	16.75	16.25	16.25	208,890
23rd Feb 2026 (Mon)	16.75	16.75	16.75	16.75	77,168
20th Feb 2026 (Fri)	16.75	16.75	16.75	16.75	82,618
19th Feb 2026 (Thu)	17.00	17.00	16.75	16.75	52,471
18th Feb 2026 (Wed)	16.75	17.00	16.75	17.00	217,306
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	22,972

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,335.11

Change17.42