Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	13.00p on 10-03-2026 at 19:40:06
Change	0.00p 0%
Buy	13.50p
Sell	12.50p

Last Trade:	Unknown 65,000.00 at 12.55p
Day's Volume:	268,444
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BYV31355

Day's Range	13.00p - 13.25p
52wk Range:	12.75p - 40.00p
Market Capitalisation:	£16.25m
VWAP:	12.91833p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Unknown*	65,000	12.55p	Ordinary	16:30:16 - 10-Mar-26
Unknown*	50,000	13.20p	Ordinary	16:29:04 - 10-Mar-26
Sell*	3,171	12.5251p	Ordinary	16:17:39 - 10-Mar-26
Sell*	1,617	12.5251p	Ordinary	16:17:07 - 10-Mar-26
Sell*	1,996	12.625p	Ordinary	16:14:43 - 10-Mar-26
Sell*	2,488	12.625p	Ordinary	16:13:55 - 10-Mar-26
Buy*	37,777	13.225p	Ordinary	16:11:45 - 10-Mar-26
Unknown*	50,000	13.20p	Ordinary	16:10:17 - 10-Mar-26
Sell*	2,432	12.50p	Ordinary	15:58:45 - 10-Mar-26
Sell*	2,432	12.50p	Ordinary	15:57:29 - 10-Mar-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	13.00	13.25	13.00	13.00	268,444
9th Mar 2026 (Mon)	13.50	13.50	13.00	13.00	41,610
6th Mar 2026 (Fri)	13.50	13.50	13.50	13.50	351,589
5th Mar 2026 (Thu)	13.50	13.50	13.50	13.50	93,386
4th Mar 2026 (Wed)	13.25	13.50	12.75	13.50	843,019
3rd Mar 2026 (Tue)	15.00	15.00	13.25	13.25	715,696
2nd Mar 2026 (Mon)	15.25	15.25	15.00	15.00	119,008
27th Feb 2026 (Fri)	15.50	15.50	15.25	15.25	460,700
26th Feb 2026 (Thu)	15.25	15.75	15.25	15.50	302,200
25th Feb 2026 (Wed)	16.25	16.25	15.25	15.25	314,517
24th Feb 2026 (Tue)	16.75	16.75	16.25	16.25	208,890
23rd Feb 2026 (Mon)	16.75	16.75	16.75	16.75	77,168
20th Feb 2026 (Fri)	16.75	16.75	16.75	16.75	82,618
19th Feb 2026 (Thu)	17.00	17.00	16.75	16.75	52,471
18th Feb 2026 (Wed)	16.75	17.00	16.75	17.00	217,306
17th Feb 2026 (Tue)	16.75	16.75	16.75	16.75	22,972
16th Feb 2026 (Mon)	17.00	17.00	16.75	16.75	82,341
13th Feb 2026 (Fri)	17.50	17.50	16.75	16.75	327,679
12th Feb 2026 (Thu)	17.50	17.50	17.50	17.50	238,858
11th Feb 2026 (Wed)	17.75	17.75	17.50	17.50	219,554

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results
10th Nov 2025 7:00 am	RNS	New contract with global advisory firm
29th Oct 2025 7:00 am	RNS-R	New client win: new vertical market breakthrough
27th Oct 2025 7:00 am	RNS-R	MelloLondon Investor Event
16th Oct 2025 3:51 pm	RNS	Result of AGM

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72