| Price | 14.75p on 30-04-2026 at 18:40:07 |
|---|---|
| Change | 1.00p 6.9% |
| Buy | 15.50p |
| Sell | 14.00p |
| Last Trade: | Buy 200.00 at 15.50p |
| Day's Volume: | 346,642 |
| Last Close: | 15.50p |
| Open: | 14.25p |
| ISIN: | GB00BYV31355 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £19.56m |
| VWAP: | 14.89329p |
| Shares in Issue: | 126.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 15.50p | Suspected BUY Trade |
16:35:10 - 30-Apr-26 |
| Buy* | 93 | 15.50p | SI Trade |
16:32:29 - 30-Apr-26 |
| Sell* | 91 | 14.00p | SI Trade |
15:30:31 - 30-Apr-26 |
| Sell* | 100 | 14.00p | SI Trade |
15:30:31 - 30-Apr-26 |
| Sell* | 93 | 14.00p | SI Trade |
15:30:31 - 30-Apr-26 |
| Buy* | 297 | 15.50p | SI Trade |
15:30:31 - 30-Apr-26 |
| Buy* | 493 | 15.50p | SI Trade |
15:30:31 - 30-Apr-26 |
| Buy* | 20,000 | 15.00p | Ordinary |
15:29:51 - 30-Apr-26 |
| Unknown* | 150,000 | 15.00p | Ordinary |
15:22:42 - 30-Apr-26 |
| Buy* | 30,000 | 15.00p | Ordinary |
15:22:32 - 30-Apr-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
| 28th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 28th Jan 2026 7:00 am | RNS | PDMR Dealing |
