| Price | 21.50p on 10-09-2025 at 18:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 8,393.00 at 21.06p |
| Day's Volume: | 69,144 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 11.25p - 40.00p |
| Market Capitalisation: | £25.97m |
| VWAP: | 21.29094p |
| Shares in Issue: | 120.81m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,393 | 21.06p | Ordinary |
14:43:13 - 10-Sep-25 |
| Sell* | 25,000 | 21.49p | Ordinary |
11:40:53 - 10-Sep-25 |
| Sell* | 332 | 21.49p | Ordinary |
10:29:18 - 10-Sep-25 |
| Sell* | 10,000 | 21.0501p | Ordinary |
10:13:22 - 10-Sep-25 |
| Sell* | 25,000 | 21.26p | Ordinary |
09:38:41 - 10-Sep-25 |
| Sell* | 24 | 21.26p | Ordinary |
09:10:24 - 10-Sep-25 |
| Sell* | 395 | 21.49p | Ordinary |
08:19:34 - 10-Sep-25 |
| Sell* | 4,597 | 21.49p | Ordinary |
16:05:52 - 09-Sep-25 |
| Sell* | 3,059 | 21.49p | Ordinary |
13:07:26 - 09-Sep-25 |
| Sell* | 3,888 | 21.49p | Ordinary |
12:55:49 - 09-Sep-25 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2025 7:00 am | RNS-R | Launch of New Website and Corporate Brand Update |
| 24th Jul 2025 7:00 am | RNS | Director Dealing and Total Voting Rights |
| 3rd Jul 2025 7:00 am | RNS | Appointment - Strategic & Asset Allocation Adviser |
| 24th Jun 2025 7:05 am | RNS-R | Appointment of Business Development Director |
| 24th Jun 2025 7:00 am | RNS | Equity Funding, Subscription, TVR & PDMR Dealing |
| 6th Jun 2025 7:00 am | RNS | PDMR Dealings |
| 20th May 2025 7:00 am | RNS-R | New client win and additional sales prospects |
| 12th May 2025 7:00 am | RNS-R | Mello2025 Investor Event |
| 8th May 2025 7:00 am | RNS-R | Strategic client win and new GIE product launch |
| 6th May 2025 8:00 am | RNS-R | Insig AI & Falcon Windsor publish research re FTSE |
