| Price | 15.50p on 26-05-2026 at 17:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 813.00 at 15.275p |
| Day's Volume: | 497,269 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BYV31355 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £19.56m |
| VWAP: | 15.69882p |
| Shares in Issue: | 126.21m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 813 | 15.275p | Ordinary |
15:11:37 - 26-May-26 |
| Sell* | 53 | 15.25p | Ordinary |
14:28:54 - 26-May-26 |
| Sell* | 1,300 | 15.00p | Ordinary |
14:07:36 - 26-May-26 |
| Sell* | 2,500 | 15.275p | Ordinary |
12:43:53 - 26-May-26 |
| Buy* | 36,214 | 15.90p | Ordinary |
12:34:05 - 26-May-26 |
| Buy* | 5,459 | 15.90p | Ordinary |
12:31:51 - 26-May-26 |
| Buy* | 25,000 | 15.90p | Ordinary |
12:27:37 - 26-May-26 |
| Sell* | 678 | 15.275p | Ordinary |
11:14:22 - 26-May-26 |
| Unknown* | 100,000 | 15.001p | Ordinary |
11:07:05 - 26-May-26 |
| Sell* | 1,333 | 15.275p | Ordinary |
10:06:13 - 26-May-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | PDMR Dealings |
| 1st Apr 2026 7:00 am | RNS | Trading update and potential NASDAQ listing |
| 3rd Mar 2026 7:00 am | RNS | Insig AI contract win and revenue share agreement |
| 28th Jan 2026 7:00 am | RNS | Grant of Share Options |
| 28th Jan 2026 7:00 am | RNS | PDMR Dealing |
