Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Insig Ai Plc (INSG) Share Price

Intraday
Historical

Price	17.75p on 20-04-2026 at 18:30:07
Change	0.00p 0%
Buy	18.50p
Sell	17.00p

Last Trade:	Buy 22.00 at 18.50p
Day's Volume:	56,426
Last Close:	17.75p
Open:	17.75p
ISIN:	GB00BYV31355

Day's Range	17.00p - 17.75p
52wk Range:	11.25p - 40.00p
Market Capitalisation:	£22.18m
VWAP:	17.57933p
Shares in Issue:	124.96m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Insig Ai Plc (INSG) Latest Trades
Buy*	22	18.50p	Ordinary	14:51:09 - 20-Apr-26
Buy*	415	18.50p	Ordinary	14:51:09 - 20-Apr-26
Buy*	7	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	100	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	48	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	54	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	101	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	110	18.50p	SI Trade	14:51:09 - 20-Apr-26
Buy*	14	18.50p	SI Trade	14:51:09 - 20-Apr-26
Sell*	10,000	17.225p	Ordinary	14:01:10 - 20-Apr-26

See more Insig Ai Plc trades

Insig Ai Plc (INSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	17.75	17.75	17.75	17.75	154,969
16th Apr 2026 (Thu)	17.75	17.75	17.75	17.75	691,374
15th Apr 2026 (Wed)	17.75	17.75	17.75	17.75	131,461
14th Apr 2026 (Tue)	17.75	17.75	17.75	17.75	29,976
13th Apr 2026 (Mon)	17.50	18.25	17.50	17.75	228,796
10th Apr 2026 (Fri)	17.50	17.50	17.50	17.50	51,039
9th Apr 2026 (Thu)	17.50	17.50	17.50	17.50	356,418
8th Apr 2026 (Wed)	16.50	17.50	16.50	17.50	446,325
7th Apr 2026 (Tue)	15.75	16.75	15.75	16.50	789,866
6th Apr 2026 (Mon)	15.50	15.50	15.50	15.50	0
3rd Apr 2026 (Fri)	15.50	15.50	15.50	15.50	0
2nd Apr 2026 (Thu)	15.50	15.75	15.50	15.50	301,850
1st Apr 2026 (Wed)	16.00	16.50	15.50	15.50	364,578
31st Mar 2026 (Tue)	14.50	14.50	14.25	14.25	81,998
30th Mar 2026 (Mon)	14.50	14.50	14.50	14.50	91,195
27th Mar 2026 (Fri)	14.50	14.50	14.50	14.50	289,517
26th Mar 2026 (Thu)	14.75	15.00	14.50	14.50	78,326
25th Mar 2026 (Wed)	14.00	14.75	14.00	14.75	230,905
24th Mar 2026 (Tue)	14.50	14.50	13.75	14.00	96,668
23rd Mar 2026 (Mon)	13.00	14.50	13.00	13.75	528,146
20th Mar 2026 (Fri)	11.25	13.25	11.25	13.25	805,552

See more Insig Ai Plc price history

Date	Source	Headline
Insig Ai Plc (INSG) Regulatory News
13th Apr 2026 7:00 am	RNS-R	Launch of Central Bank Model Context Protocol
7th Apr 2026 7:01 am	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	PDMR Dealings
1st Apr 2026 7:00 am	RNS	Trading update and potential NASDAQ listing
3rd Mar 2026 7:00 am	RNS	Insig AI contract win and revenue share agreement
28th Jan 2026 7:00 am	RNS	Grant of Share Options
28th Jan 2026 7:00 am	RNS	PDMR Dealing
27th Jan 2026 7:00 am	RNS	PDMR Dealing
11th Dec 2025 7:00 am	RNS	Director Dealings
9th Dec 2025 7:00 am	RNS	Interim results

See more Insig Ai Plc regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55