| Price | 16.25p on 14-07-2026 at 18:35:15 |
|---|---|
| Change | 2.50p 18.18% |
| Buy | 17.00p |
| Sell | 15.50p |
| Last Trade: | Sell 4,700.00 at 15.50p |
| Day's Volume: | 1,146,012 |
| Last Close: | 16.25p |
| Open: | 14.00p |
| ISIN: | GB00BYV31355 |
| Day's Range | 14.00p - 16.50p |
| 52wk Range: | 11.25p - 36.50p |
| Market Capitalisation: | £20.73m |
| VWAP: | 15.32507p |
| Shares in Issue: | 127.55m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Insig Ai Plc (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,700 | 15.50p | Ordinary |
15:49:56 - 14-Jul-26 |
| Buy* | 600 | 17.00p | Ordinary |
15:38:58 - 14-Jul-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
15:38:34 - 14-Jul-26 |
| Sell* | 24,000 | 15.61p | Ordinary |
15:24:36 - 14-Jul-26 |
| Unknown* | 8,800 | 16.25p | Ordinary |
15:06:28 - 14-Jul-26 |
| Unknown* | 324,675 | 15.40p | Ordinary |
15:05:45 - 14-Jul-26 |
| Buy* | 41 | 17.00p | SI Trade |
14:57:00 - 14-Jul-26 |
| Buy* | 5 | 17.00p | SI Trade |
14:57:00 - 14-Jul-26 |
| Buy* | 294 | 17.00p | SI Trade |
14:57:00 - 14-Jul-26 |
| Sell* | 64 | 15.50p | SI Trade |
14:57:00 - 14-Jul-26 |
Insig Ai Plc (INSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealings |
| 9th Jul 2026 7:00 am | RNS | PDMR Dealings |
| 7th Jul 2026 10:31 am | RNS | Expression of interest in funding and update |
| 2nd Jul 2026 7:00 am | RNS | MoU to create Customer Fund Engine for new fund |
| 1st Jun 2026 7:00 am | RNS | Equity subscription raising £0.2m and TVR |
| 30th Apr 2026 7:00 am | RNS | Non-executive Directors’ Remuneration in Shares |
| 22nd Apr 2026 7:00 am | RNS | Equity Subscription, TVR and PDMR Dealing |
| 20th Apr 2026 7:00 am | RNS-R | Central Bank MCP server in action |
| 13th Apr 2026 7:00 am | RNS-R | Launch of Central Bank Model Context Protocol |
| 7th Apr 2026 7:01 am | RNS | Holding(s) in Company |
