Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRU) Share Price

Price $28.5825 on 22-05-2026 at 15:31:40
Change $0.4575 1.63%
Buy $28.725
Sell $28.5775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at $28.5825
Day's Volume: 21
Last Close: $28.5825
Open: $28.5825
ISIN: FR0010375766
Day's Range $28.5825 - $28.5825
52wk Range: $26.525 - $33.98
Market Capitalisation: $N/A
VWAP: $28.5825
Shares in Issue: N/A

Sector:

Am Msci Indiaii (INRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $28.5825 Automatic Execution
 13:12:20 - 22-May-26
Sell* 1,760 $28.3325 Automatic Execution
 11:07:28 - 21-May-26
Sell* 1,760 $28.38 Automatic Execution
 09:15:26 - 21-May-26
Sell* 1,470 $28.3825 Automatic Execution
 09:15:26 - 21-May-26
Sell* 2,533 $28.3825 Automatic Execution
 09:15:26 - 21-May-26
Sell* 2,475 $28.3825 Automatic Execution
 09:15:26 - 21-May-26
Sell* 1,760 $28.38 Automatic Execution
 09:15:15 - 21-May-26
Sell* 1,320 $28.3625 Automatic Execution
 09:11:46 - 21-May-26
Sell* 2,171 $28.3625 Automatic Execution
 09:11:46 - 21-May-26
Sell* 2,640 $28.3425 Automatic Execution
 09:07:39 - 21-May-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRU) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.23 28.3825 28.2275 28.125 60,713
20th May 2026 (Wed) 27.91875 28.38875 27.91875 28.38875 1,050
19th May 2026 (Tue) 28.15875 28.15875 27.91875 27.91875 0
18th May 2026 (Mon) 28.0475 28.2125 28.03 28.15875 6,594
15th May 2026 (Fri) 28.3475 28.3475 28.3475 28.44875 11,767
14th May 2026 (Thu) 28.4925 28.615 28.4925 28.615 11,356
13th May 2026 (Wed) 28.37 28.37 28.1975 28.2175 16,863
12th May 2026 (Tue) 28.4325 28.4325 27.97 27.97 398
11th May 2026 (Mon) 28.985 28.985 28.7675 28.7675 3,203
8th May 2026 (Fri) 29.50 29.6025 29.475 29.51375 4,312
7th May 2026 (Thu) 29.7975 29.82 29.74 29.82 9,123
6th May 2026 (Wed) 29.1175 29.8025 29.1175 29.7775 34,453
5th May 2026 (Tue) 28.8425 28.9825 28.8425 29.1675 2,996
4th May 2026 (Mon) 29.24875 29.24875 29.24875 29.24875 0
1st May 2026 (Fri) 29.1375 29.24875 29.1375 29.24875 0
30th Apr 2026 (Thu) 28.7125 29.095 28.7125 29.1375 14,459
29th Apr 2026 (Wed) 29.155 29.155 29.0375 29.11875 5,424
28th Apr 2026 (Tue) 29.1325 29.1325 29.015 29.07 6,123
27th Apr 2026 (Mon) 29.615 29.615 29.295 29.37 1,709
24th Apr 2026 (Fri) 29.17 29.17 29.17 29.33 100
23rd Apr 2026 (Thu) 29.565 29.565 29.4225 29.61625 2,232
22nd Apr 2026 (Wed) 29.79 29.815 29.7575 29.78375 10,017
See more Am Msci Indiaii price history

Am Msci Indiaii (INRU) Regulatory News

Date Source Headline
21st May 2026 9:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
21st May 2026 9:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
21st May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
21st May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
20th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th May 2026 9:11 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered