Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRU) Share Price

Price $27.59375 on 28-09-2026 at 18:15:13
Change $-0.46875 -1.67%
Buy $27.63
Sell $27.5575
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown -1,048.00 at $0.00
Day's Volume: 0
Last Close: $27.59375
Open: $28.0625
ISIN: FR0010375766
Day's Range $0.00 - $0.00
52wk Range: $26.525 - $33.485
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Am Msci Indiaii (INRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -1,048 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Unknown* 418 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 1,048 $0.00 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 1,048 $28.14 SI Trade
 14:20:08 - 25-Sep-26
Unknown* 418 $28.14 SI Trade
 14:20:08 - 25-Sep-26
Unknown* -418 $0.00 SI Trade
Correction
 14:20:08 - 25-Sep-26
Buy* 330 $28.1675 Automatic Execution
 12:44:09 - 25-Sep-26
Buy* 1,780 $28.185 Automatic Execution
 12:22:16 - 25-Sep-26
Buy* 330 $28.0975 Automatic Execution
 10:51:24 - 25-Sep-26
Buy* 1,780 $28.095 Automatic Execution
 10:51:24 - 25-Sep-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.0625 28.0625 27.59375 27.59375 0
25th Sep 2026 (Fri) 28.0775 28.185 28.0775 28.0625 7,804
24th Sep 2026 (Thu) 28.39125 28.39125 27.985 27.985 0
23rd Sep 2026 (Wed) 28.4725 28.4725 28.39125 28.39125 0
22nd Sep 2026 (Tue) 28.54875 28.54875 28.4725 28.4725 0
21st Sep 2026 (Mon) 28.265 28.54875 28.265 28.54875 0
18th Sep 2026 (Fri) 28.37 28.3825 28.3575 28.265 13,709
17th Sep 2026 (Thu) 28.1975 28.2375 28.1925 28.32125 15,896
16th Sep 2026 (Wed) 28.1225 28.1225 28.1225 28.14125 775
15th Sep 2026 (Tue) 28.2575 28.2575 28.0675 28.07 51,931
14th Sep 2026 (Mon) 28.525 28.5525 28.41 28.475 12,518
11th Sep 2026 (Fri) 28.465 28.60 28.465 28.5675 12,544
10th Sep 2026 (Thu) 28.6475 28.665 28.465 28.46125 8,768
9th Sep 2026 (Wed) 28.7675 28.81 28.76 28.76 23,745
8th Sep 2026 (Tue) 29.1175 29.1175 29.0675 29.06375 13,253
7th Sep 2026 (Mon) 29.495 29.495 29.15375 29.15375 0
4th Sep 2026 (Fri) 29.4625 29.4625 29.4625 29.495 628
3rd Sep 2026 (Thu) 29.4475 29.455 29.4475 29.48375 40
2nd Sep 2026 (Wed) 29.2225 29.2825 29.2225 29.49375 5,961
1st Sep 2026 (Tue) 29.3475 29.36 29.31 29.43625 5,106
31st Aug 2026 (Mon) 29.4525 29.4525 29.4525 29.4525 0
See more Am Msci Indiaii price history

Am Msci Indiaii (INRU) Regulatory News

Date Source Headline
24th Sep 2026 8:09 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 10:41 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
18th Sep 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Sep 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered