Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRU) Share Price

Price $29.3825 on 10-07-2026 at 16:30:01
Change $0.225 0.77%
Buy $29.405
Sell $29.36
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10,842.00 at $28.98
Day's Volume: 0
Last Close: $29.3825
Open: $29.1575
ISIN: FR0010375766
Day's Range $0.00 - $0.00
52wk Range: $26.525 - $33.4975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Am Msci Indiaii (INRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,842 $28.98 Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 91 $28.98 Automatic Execution
 11:25:58 - 09-Jul-26
Buy* 11,000 $28.98 Automatic Execution
 11:25:58 - 09-Jul-26
Sell* 135 $29.10 Automatic Execution
 09:51:49 - 09-Jul-26
Buy* 26 $28.75 Automatic Execution
 11:20:12 - 08-Jul-26
Buy* 2,492 $28.75 Automatic Execution
 11:20:12 - 08-Jul-26
Sell* 310 $28.7325 Automatic Execution
 11:10:01 - 08-Jul-26
Sell* 310 $28.7125 Automatic Execution
 11:03:00 - 08-Jul-26
Sell* 310 $29.01 Automatic Execution
 09:28:28 - 08-Jul-26
Buy* 872 $29.285 Automatic Execution
 08:13:07 - 08-Jul-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.1575 29.3825 29.1575 29.3825 0
9th Jul 2026 (Thu) 29.10 29.10 28.98 29.1575 22,068
8th Jul 2026 (Wed) 29.285 29.285 28.7125 28.74375 12,263
7th Jul 2026 (Tue) 29.535 29.57 29.50 29.4075 11,791
6th Jul 2026 (Mon) 29.5175 29.64 29.455 29.64 2,170
3rd Jul 2026 (Fri) 29.3975 29.41 29.3975 29.4375 5,999
2nd Jul 2026 (Thu) 29.2825 29.2875 29.2775 29.48125 1,304
1st Jul 2026 (Wed) 29.2125 29.215 29.2125 29.26875 1,796
30th Jun 2026 (Tue) 29.3425 29.3425 29.3075 29.3075 2,852
29th Jun 2026 (Mon) 29.17 29.2075 29.1425 29.20875 5,296
26th Jun 2026 (Fri) 29.3175 29.455 29.3125 29.5275 8,937
25th Jun 2026 (Thu) 29.4775 29.4775 29.435 29.42625 7,211
24th Jun 2026 (Wed) 29.405 29.5425 29.405 29.5525 2,597
23rd Jun 2026 (Tue) 29.325 29.325 29.2275 29.14 1,103
22nd Jun 2026 (Mon) 29.5175 29.695 29.5175 29.685 10,687
19th Jun 2026 (Fri) 29.415 29.415 29.415 29.53 9
18th Jun 2026 (Thu) 29.615 29.615 29.615 29.56875 11,307
17th Jun 2026 (Wed) 29.5225 29.5675 29.5225 29.5425 5,399
16th Jun 2026 (Tue) 29.3625 29.425 29.355 29.3525 15,108
15th Jun 2026 (Mon) 29.145 29.1925 29.0525 29.25 5,563
12th Jun 2026 (Fri) 28.38 28.695 28.38 28.695 14,877
11th Jun 2026 (Thu) 27.955 27.9575 27.865 27.77125 4,474
See more Am Msci Indiaii price history

Am Msci Indiaii (INRU) Regulatory News

Date Source Headline
9th Jul 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Jul 2026 8:10 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
3rd Jul 2026 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Jul 2026 8:08 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2026 8:19 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Jun 2026 8:10 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Jun 2026 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered