| Price | $31.9125 on 03-05-2024 at 16:30:01 |
|---|---|
| Change | $-0.055 -0.17% |
| Buy | $31.925 |
| Sell | $31.85 |
| Buy / Sell INRU Shares | |
| Last Trade: | Sell 45.00 at $31.9125 |
| Day's Volume: | 7,279 |
| Last Close: | $31.9125 |
| Open: | $31.69 |
| ISIN: | FR0010375766 |
| Day's Range | $31.605 - $31.9125 |
| 52wk Range: | $23.87 - $32.0725 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.65462 |
| Shares in Issue: | N/A |
Recent Trades History Am Msci Indiaii (INRU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $31.9125 | Uncrossing Trade |
15:35:22 - 03-May-24 |
| Sell* | 3 | $31.8725 | Automatic Execution |
15:12:30 - 03-May-24 |
| Sell* | 315 | $31.83 | Automatic Execution |
13:39:56 - 03-May-24 |
| Sell* | 3 | $31.71 | Automatic Execution |
09:28:04 - 03-May-24 |
| Buy* | 2,156 | $31.695 | Automatic Execution |
08:47:40 - 03-May-24 |
| Sell* | 3 | $31.6275 | Automatic Execution |
08:25:05 - 03-May-24 |
| Sell* | 61 | $31.6275 | Automatic Execution |
08:25:05 - 03-May-24 |
| Buy* | 2,156 | $31.62 | Automatic Execution |
08:25:01 - 03-May-24 |
| Sell* | 3 | $31.605 | Automatic Execution |
08:24:24 - 03-May-24 |
| Sell* | 4 | $31.605 | Automatic Execution |
08:24:24 - 03-May-24 |
