| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.1575 | 29.3825 | 29.1575 | 29.3825 | 0 |
| 9th Jul 2026 (Thu) | 29.10 | 29.10 | 28.98 | 29.1575 | 22,068 |
| 8th Jul 2026 (Wed) | 29.285 | 29.285 | 28.7125 | 28.74375 | 12,263 |
| 7th Jul 2026 (Tue) | 29.535 | 29.57 | 29.50 | 29.4075 | 11,791 |
| 6th Jul 2026 (Mon) | 29.5175 | 29.64 | 29.455 | 29.64 | 2,170 |
| 3rd Jul 2026 (Fri) | 29.3975 | 29.41 | 29.3975 | 29.4375 | 5,999 |
| 2nd Jul 2026 (Thu) | 29.2825 | 29.2875 | 29.2775 | 29.48125 | 1,304 |
| 1st Jul 2026 (Wed) | 29.2125 | 29.215 | 29.2125 | 29.26875 | 1,796 |
| 30th Jun 2026 (Tue) | 29.3425 | 29.3425 | 29.3075 | 29.3075 | 2,852 |
| 29th Jun 2026 (Mon) | 29.17 | 29.2075 | 29.1425 | 29.20875 | 5,296 |
| 26th Jun 2026 (Fri) | 29.3175 | 29.455 | 29.3125 | 29.5275 | 8,937 |
| 25th Jun 2026 (Thu) | 29.4775 | 29.4775 | 29.435 | 29.42625 | 7,211 |
| 24th Jun 2026 (Wed) | 29.405 | 29.5425 | 29.405 | 29.5525 | 2,597 |
| 23rd Jun 2026 (Tue) | 29.325 | 29.325 | 29.2275 | 29.14 | 1,103 |
| 22nd Jun 2026 (Mon) | 29.5175 | 29.695 | 29.5175 | 29.685 | 10,687 |
| 19th Jun 2026 (Fri) | 29.415 | 29.415 | 29.415 | 29.53 | 9 |
| 18th Jun 2026 (Thu) | 29.615 | 29.615 | 29.615 | 29.56875 | 11,307 |
| 17th Jun 2026 (Wed) | 29.5225 | 29.5675 | 29.5225 | 29.5425 | 5,399 |
| 16th Jun 2026 (Tue) | 29.3625 | 29.425 | 29.355 | 29.3525 | 15,108 |
| 15th Jun 2026 (Mon) | 29.145 | 29.1925 | 29.0525 | 29.25 | 5,563 |
| 12th Jun 2026 (Fri) | 28.38 | 28.695 | 28.38 | 28.695 | 14,877 |
| 11th Jun 2026 (Thu) | 27.955 | 27.9575 | 27.865 | 27.77125 | 4,474 |
| 10th Jun 2026 (Wed) | 28.06 | 28.095 | 28.06 | 28.095 | 0 |
| 9th Jun 2026 (Tue) | 28.24 | 28.3275 | 28.06 | 28.06 | 12,812 |
| 8th Jun 2026 (Mon) | 27.885 | 28.0275 | 27.8525 | 28.00375 | 3,728 |
| 5th Jun 2026 (Fri) | 28.355 | 28.355 | 28.355 | 28.1625 | 330 |
| 4th Jun 2026 (Thu) | 28.485 | 28.4875 | 28.485 | 28.41125 | 2,188 |
| 3rd Jun 2026 (Wed) | 28.1175 | 28.2975 | 28.1175 | 28.0725 | 45,707 |
| 2nd Jun 2026 (Tue) | 28.4675 | 28.5275 | 28.425 | 28.4225 | 50,344 |
| 1st Jun 2026 (Mon) | 28.6025 | 28.7175 | 28.235 | 28.3125 | 17,602 |
| 29th May 2026 (Fri) | 28.94 | 28.995 | 28.7225 | 28.935 | 48,220 |
| 28th May 2026 (Thu) | 28.41 | 28.6375 | 28.41 | 28.6375 | 62 |
| 27th May 2026 (Wed) | 28.8475 | 28.8475 | 28.8025 | 28.8025 | 0 |
| 26th May 2026 (Tue) | 29.0225 | 29.0225 | 28.82 | 28.8475 | 7,247 |
| 25th May 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 22nd May 2026 (Fri) | 28.5825 | 28.5825 | 28.5825 | 28.70 | 21 |
| 21st May 2026 (Thu) | 28.23 | 28.3825 | 28.2275 | 28.125 | 60,713 |
| 20th May 2026 (Wed) | 27.91875 | 28.38875 | 27.91875 | 28.38875 | 1,050 |
| 19th May 2026 (Tue) | 28.15875 | 28.15875 | 27.91875 | 27.91875 | 0 |
| 18th May 2026 (Mon) | 28.0475 | 28.2125 | 28.03 | 28.15875 | 6,594 |
| 15th May 2026 (Fri) | 28.3475 | 28.3475 | 28.3475 | 28.44875 | 11,767 |
| 14th May 2026 (Thu) | 28.4925 | 28.615 | 28.4925 | 28.615 | 11,356 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.1975 | 28.2175 | 16,863 |
| 12th May 2026 (Tue) | 28.4325 | 28.4325 | 27.97 | 27.97 | 398 |
| 11th May 2026 (Mon) | 28.985 | 28.985 | 28.7675 | 28.7675 | 3,203 |