| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.0625 | 28.0625 | 27.59375 | 27.59375 | 0 |
| 25th Sep 2026 (Fri) | 28.0775 | 28.185 | 28.0775 | 28.0625 | 7,804 |
| 24th Sep 2026 (Thu) | 28.39125 | 28.39125 | 27.985 | 27.985 | 0 |
| 23rd Sep 2026 (Wed) | 28.4725 | 28.4725 | 28.39125 | 28.39125 | 0 |
| 22nd Sep 2026 (Tue) | 28.54875 | 28.54875 | 28.4725 | 28.4725 | 0 |
| 21st Sep 2026 (Mon) | 28.265 | 28.54875 | 28.265 | 28.54875 | 0 |
| 18th Sep 2026 (Fri) | 28.37 | 28.3825 | 28.3575 | 28.265 | 13,709 |
| 17th Sep 2026 (Thu) | 28.1975 | 28.2375 | 28.1925 | 28.32125 | 15,896 |
| 16th Sep 2026 (Wed) | 28.1225 | 28.1225 | 28.1225 | 28.14125 | 775 |
| 15th Sep 2026 (Tue) | 28.2575 | 28.2575 | 28.0675 | 28.07 | 51,931 |
| 14th Sep 2026 (Mon) | 28.525 | 28.5525 | 28.41 | 28.475 | 12,518 |
| 11th Sep 2026 (Fri) | 28.465 | 28.60 | 28.465 | 28.5675 | 12,544 |
| 10th Sep 2026 (Thu) | 28.6475 | 28.665 | 28.465 | 28.46125 | 8,768 |
| 9th Sep 2026 (Wed) | 28.7675 | 28.81 | 28.76 | 28.76 | 23,745 |
| 8th Sep 2026 (Tue) | 29.1175 | 29.1175 | 29.0675 | 29.06375 | 13,253 |
| 7th Sep 2026 (Mon) | 29.495 | 29.495 | 29.15375 | 29.15375 | 0 |
| 4th Sep 2026 (Fri) | 29.4625 | 29.4625 | 29.4625 | 29.495 | 628 |
| 3rd Sep 2026 (Thu) | 29.4475 | 29.455 | 29.4475 | 29.48375 | 40 |
| 2nd Sep 2026 (Wed) | 29.2225 | 29.2825 | 29.2225 | 29.49375 | 5,961 |
| 1st Sep 2026 (Tue) | 29.3475 | 29.36 | 29.31 | 29.43625 | 5,106 |
| 31st Aug 2026 (Mon) | 29.4525 | 29.4525 | 29.4525 | 29.4525 | 0 |
| 28th Aug 2026 (Fri) | 29.52 | 29.5325 | 29.515 | 29.4525 | 7,052 |
| 27th Aug 2026 (Thu) | 29.405 | 29.42 | 29.405 | 29.41875 | 4,358 |
| 26th Aug 2026 (Wed) | 29.6475 | 29.6675 | 29.6475 | 29.6025 | 12,147 |
| 25th Aug 2026 (Tue) | 29.49 | 29.605 | 29.49 | 29.77375 | 5,403 |
| 24th Aug 2026 (Mon) | 29.3725 | 29.3725 | 29.3725 | 29.33875 | 5,071 |
| 21st Aug 2026 (Fri) | 29.4725 | 29.4725 | 29.4725 | 29.5175 | 50 |
| 20th Aug 2026 (Thu) | 29.52 | 29.5825 | 29.52 | 29.55 | 1,135 |
| 19th Aug 2026 (Wed) | 29.35125 | 29.42875 | 29.35125 | 29.42875 | 0 |
| 18th Aug 2026 (Tue) | 29.4575 | 29.4575 | 29.3925 | 29.35125 | 16,913 |
| 17th Aug 2026 (Mon) | 29.5575 | 29.59625 | 29.5575 | 29.59625 | 513,467 |
| 14th Aug 2026 (Fri) | 29.595 | 29.64 | 29.5575 | 29.5575 | 15,103 |
| 13th Aug 2026 (Thu) | 29.85 | 29.8525 | 29.81 | 29.70 | 12,207 |
| 12th Aug 2026 (Wed) | 29.7675 | 29.7675 | 29.7675 | 29.71125 | 310 |
| 11th Aug 2026 (Tue) | 29.8625 | 29.8625 | 29.8325 | 29.87375 | 3,892 |
| 10th Aug 2026 (Mon) | 29.955 | 29.955 | 29.8575 | 29.8575 | 50 |
| 7th Aug 2026 (Fri) | 30.10 | 30.10 | 30.10 | 30.02625 | 1 |
| 6th Aug 2026 (Thu) | 29.96875 | 29.96875 | 29.915 | 29.915 | 10,000 |
| 5th Aug 2026 (Wed) | 29.9475 | 30.045 | 29.9425 | 29.96875 | 6,720 |
| 4th Aug 2026 (Tue) | 29.85 | 30.01875 | 29.85 | 30.01875 | 0 |
| 3rd Aug 2026 (Mon) | 29.9925 | 29.9925 | 29.85 | 29.85 | 279 |
| 31st Jul 2026 (Fri) | 29.6825 | 29.6825 | 29.59 | 29.59 | 1,256 |
| 30th Jul 2026 (Thu) | 29.375 | 29.5925 | 29.375 | 29.4925 | 2,600 |
| 29th Jul 2026 (Wed) | 29.3075 | 29.3075 | 29.2575 | 29.23125 | 49 |