| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.23 | 28.3825 | 28.2275 | 28.125 | 60,713 |
| 20th May 2026 (Wed) | 27.91875 | 28.38875 | 27.91875 | 28.38875 | 1,050 |
| 19th May 2026 (Tue) | 28.15875 | 28.15875 | 27.91875 | 27.91875 | 0 |
| 18th May 2026 (Mon) | 28.0475 | 28.2125 | 28.03 | 28.15875 | 6,594 |
| 15th May 2026 (Fri) | 28.3475 | 28.3475 | 28.3475 | 28.44875 | 11,767 |
| 14th May 2026 (Thu) | 28.4925 | 28.615 | 28.4925 | 28.615 | 11,356 |
| 13th May 2026 (Wed) | 28.37 | 28.37 | 28.1975 | 28.2175 | 16,863 |
| 12th May 2026 (Tue) | 28.4325 | 28.4325 | 27.97 | 27.97 | 398 |
| 11th May 2026 (Mon) | 28.985 | 28.985 | 28.7675 | 28.7675 | 3,203 |
| 8th May 2026 (Fri) | 29.50 | 29.6025 | 29.475 | 29.51375 | 4,312 |
| 7th May 2026 (Thu) | 29.7975 | 29.82 | 29.74 | 29.82 | 9,123 |
| 6th May 2026 (Wed) | 29.1175 | 29.8025 | 29.1175 | 29.7775 | 34,453 |
| 5th May 2026 (Tue) | 28.8425 | 28.9825 | 28.8425 | 29.1675 | 2,996 |
| 4th May 2026 (Mon) | 29.24875 | 29.24875 | 29.24875 | 29.24875 | 0 |
| 1st May 2026 (Fri) | 29.1375 | 29.24875 | 29.1375 | 29.24875 | 0 |
| 30th Apr 2026 (Thu) | 28.7125 | 29.095 | 28.7125 | 29.1375 | 14,459 |
| 29th Apr 2026 (Wed) | 29.155 | 29.155 | 29.0375 | 29.11875 | 5,424 |
| 28th Apr 2026 (Tue) | 29.1325 | 29.1325 | 29.015 | 29.07 | 6,123 |
| 27th Apr 2026 (Mon) | 29.615 | 29.615 | 29.295 | 29.37 | 1,709 |
| 24th Apr 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.33 | 100 |
| 23rd Apr 2026 (Thu) | 29.565 | 29.565 | 29.4225 | 29.61625 | 2,232 |
| 22nd Apr 2026 (Wed) | 29.79 | 29.815 | 29.7575 | 29.78375 | 10,017 |
| 21st Apr 2026 (Tue) | 30.035 | 30.035 | 30.035 | 29.75625 | 11,688 |
| 20th Apr 2026 (Mon) | 29.8925 | 29.8925 | 29.8775 | 30.08375 | 17,190 |
| 17th Apr 2026 (Fri) | 30.02 | 30.02 | 30.02 | 30.625 | 182 |
| 16th Apr 2026 (Thu) | 29.59 | 29.59 | 29.59 | 29.6275 | 16 |
| 15th Apr 2026 (Wed) | 29.495 | 29.6175 | 29.495 | 29.5625 | 16,248 |
| 14th Apr 2026 (Tue) | 29.415 | 29.535 | 29.415 | 29.54625 | 13,891 |
| 13th Apr 2026 (Mon) | 29.0825 | 29.0825 | 28.815 | 28.985 | 39,889 |
| 10th Apr 2026 (Fri) | 29.45 | 29.45 | 29.22 | 29.22 | 21,212 |
| 9th Apr 2026 (Thu) | 29.205 | 29.205 | 28.88 | 29.06 | 2,186 |
| 8th Apr 2026 (Wed) | 29.24 | 29.505 | 29.1275 | 29.28 | 28,998 |
| 7th Apr 2026 (Tue) | 27.945 | 27.945 | 27.77 | 27.69125 | 36,526 |
| 6th Apr 2026 (Mon) | 27.3775 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 3rd Apr 2026 (Fri) | 27.3775 | 27.3775 | 27.3775 | 27.3775 | 0 |
| 2nd Apr 2026 (Thu) | 27.5125 | 27.5125 | 27.3775 | 27.3775 | 851,834 |
| 1st Apr 2026 (Wed) | 27.555 | 27.595 | 27.305 | 27.5125 | 38,895 |
| 31st Mar 2026 (Tue) | 26.71625 | 26.98875 | 26.71625 | 26.98875 | 0 |
| 30th Mar 2026 (Mon) | 26.9075 | 26.9075 | 26.525 | 26.71625 | 8,932 |
| 27th Mar 2026 (Fri) | 27.3125 | 27.3125 | 26.935 | 26.935 | 15,769 |
| 26th Mar 2026 (Thu) | 27.8075 | 27.8075 | 27.75 | 27.6675 | 13,390 |
| 25th Mar 2026 (Wed) | 28.0525 | 28.0525 | 27.865 | 28.0025 | 25,994 |
| 24th Mar 2026 (Tue) | 27.5625 | 27.5625 | 27.4875 | 27.45375 | 3,760 |
| 23rd Mar 2026 (Mon) | 26.945 | 28.0725 | 26.945 | 27.8875 | 30,534 |