| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $28.5825 | Automatic Execution |
13:12:20 - 22-May-26 |
| Sell* | 1,760 | $28.3325 | Automatic Execution |
11:07:28 - 21-May-26 |
| Sell* | 1,760 | $28.38 | Automatic Execution |
09:15:26 - 21-May-26 |
| Sell* | 1,470 | $28.3825 | Automatic Execution |
09:15:26 - 21-May-26 |
| Sell* | 2,533 | $28.3825 | Automatic Execution |
09:15:26 - 21-May-26 |
| Sell* | 2,475 | $28.3825 | Automatic Execution |
09:15:26 - 21-May-26 |
| Sell* | 1,760 | $28.38 | Automatic Execution |
09:15:15 - 21-May-26 |
| Sell* | 1,320 | $28.3625 | Automatic Execution |
09:11:46 - 21-May-26 |
| Sell* | 2,171 | $28.3625 | Automatic Execution |
09:11:46 - 21-May-26 |
| Sell* | 2,640 | $28.3425 | Automatic Execution |
09:07:39 - 21-May-26 |
| Sell* | 1,760 | $28.34 | Automatic Execution |
09:07:39 - 21-May-26 |
| Sell* | 1,760 | $28.3025 | Automatic Execution |
09:03:28 - 21-May-26 |
| Unknown* | 32,440 | $0.00 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | 32,440 | $28.2172 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -32,440 | $28.2172 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Unknown* | 32,440 | $28.2172 | SI Trade |
08:45:06 - 21-May-26 |
| Unknown* | -32,440 | $0.00 | SI Trade Correction |
08:45:06 - 21-May-26 |
| Unknown* | 340,000 | $28.1231 | SI Trade |
08:12:10 - 21-May-26 |
| Sell* | 600 | $28.2275 | Automatic Execution |
08:10:44 - 21-May-26 |
| Sell* | 2,744 | $28.2275 | Automatic Execution |
08:10:44 - 21-May-26 |
| Sell* | 1,760 | $28.23 | Automatic Execution |
08:10:44 - 21-May-26 |
| Sell* | 1,760 | $28.23 | Automatic Execution |
08:10:43 - 21-May-26 |
| Sell* | 1,050 | $28.1349 | SI Trade |
14:12:27 - 20-May-26 |
| Sell* | 2,610 | $28.2125 | Automatic Execution |
10:35:50 - 18-May-26 |
| Sell* | 1,033 | $28.2125 | Automatic Execution |
10:35:50 - 18-May-26 |
| Sell* | 1,135 | $28.2125 | Automatic Execution |
10:35:49 - 18-May-26 |
| Sell* | 1,740 | $28.21 | Automatic Execution |
10:35:19 - 18-May-26 |
| Sell* | 55 | $28.03 | Automatic Execution |
08:00:24 - 18-May-26 |
| Sell* | 21 | $28.0475 | Automatic Execution |
08:00:24 - 18-May-26 |
| Unknown* | 9,394 | $28.44534 | SI Trade |
17:14:39 - 15-May-26 |
| Sell* | 1,740 | $28.3475 | Automatic Execution |
11:00:40 - 15-May-26 |
| Sell* | 633 | $28.3475 | Automatic Execution |
11:00:40 - 15-May-26 |
| Sell* | 24 | $28.615 | Uncrossing Trade |
16:35:06 - 14-May-26 |
| Buy* | 116 | $28.525 | Automatic Execution |
14:14:28 - 14-May-26 |
| Sell* | 4 | $28.50 | Automatic Execution |
09:49:11 - 14-May-26 |
| Sell* | 1,346 | $28.55 | Automatic Execution |
08:34:28 - 14-May-26 |
| Sell* | 2,640 | $28.525 | Automatic Execution |
08:33:21 - 14-May-26 |
| Sell* | 1,105 | $28.4975 | Automatic Execution |
08:32:18 - 14-May-26 |
| Sell* | 1,346 | $28.4975 | Automatic Execution |
08:32:18 - 14-May-26 |
| Sell* | 1,640 | $28.4975 | Automatic Execution |
08:32:18 - 14-May-26 |
| Sell* | 1,968 | $28.4975 | Automatic Execution |
08:32:18 - 14-May-26 |
| Sell* | 1,143 | $28.4975 | Automatic Execution |
08:31:49 - 14-May-26 |
| Sell* | 24 | $28.4925 | Automatic Execution |
08:16:56 - 14-May-26 |
| Sell* | 34 | $28.2175 | Uncrossing Trade |
16:35:17 - 13-May-26 |
| Unknown* | 7,000 | $0.00 | SI Trade |
11:14:20 - 13-May-26 |
| Unknown* | 7,000 | $28.3072 | SI Trade |
11:14:20 - 13-May-26 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction |
11:14:20 - 13-May-26 |
| Sell* | 1,780 | $28.20 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 1,738 | $28.1975 | Automatic Execution |
10:40:57 - 13-May-26 |
| Sell* | 1,780 | $28.20 | Automatic Execution |
10:40:56 - 13-May-26 |
| Sell* | 2,103 | $28.1975 | Automatic Execution |
10:40:56 - 13-May-26 |
| Unknown* | 2,394 | $0.00 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | 2,394 | $28.3072 | SI Trade |
08:33:00 - 13-May-26 |
| Unknown* | -2,394 | $0.00 | SI Trade Correction |
08:33:00 - 13-May-26 |
| Sell* | 34 | $28.37 | Automatic Execution |
08:30:42 - 13-May-26 |
| Sell* | 72 | $27.97 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:22:49 - 12-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:22:49 - 12-May-26 |
| Buy* | 250 | $28.30 | Automatic Execution |
08:56:46 - 12-May-26 |
| Sell* | 72 | $28.35 | Automatic Execution |
08:02:45 - 12-May-26 |
| Buy* | 2 | $28.4325 | Suspected BUY Trade |
08:00:12 - 12-May-26 |
| Sell* | 30 | $28.7675 | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 1 | $28.8425 | Automatic Execution |
14:04:50 - 11-May-26 |
| Sell* | 1 | $28.8425 | Automatic Execution |
14:04:50 - 11-May-26 |
| Sell* | 1 | $28.8575 | Automatic Execution |
11:21:35 - 11-May-26 |
| Sell* | 6 | $28.8575 | Automatic Execution |
11:21:35 - 11-May-26 |
| Sell* | 1,680 | $28.8675 | Automatic Execution |
10:45:13 - 11-May-26 |
| Sell* | 1,318 | $28.865 | Automatic Execution |
10:45:08 - 11-May-26 |
| Sell* | 30 | $28.865 | Automatic Execution |
10:45:04 - 11-May-26 |
| Sell* | 136 | $28.985 | Automatic Execution |
08:35:27 - 11-May-26 |
| Unknown* | 2,825 | $29.48 | SI Trade |
16:40:51 - 08-May-26 |
| Buy* | 136 | $29.485 | Automatic Execution |
16:20:04 - 08-May-26 |
| Sell* | 1 | $29.535 | Automatic Execution |
12:06:14 - 08-May-26 |
| Buy* | 320 | $29.56 | Automatic Execution |
11:11:26 - 08-May-26 |
| Sell* | 1 | $29.6025 | Automatic Execution |
10:19:58 - 08-May-26 |
| Sell* | 320 | $29.5075 | Automatic Execution |
09:45:28 - 08-May-26 |
| Sell* | 388 | $29.475 | Automatic Execution |
09:29:24 - 08-May-26 |
| Sell* | 320 | $29.485 | Automatic Execution |
08:57:21 - 08-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
08:16:57 - 08-May-26 |
| Buy* | 1,232 | $29.805 | SI Trade |
16:37:51 - 07-May-26 |
| Buy* | 11 | $29.82 | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Sell* | 1 | $29.8075 | Automatic Execution |
12:28:55 - 07-May-26 |
| Sell* | 5 | $29.8075 | Automatic Execution |
12:28:55 - 07-May-26 |
| Buy* | 17 | $29.795 | Automatic Execution |
11:35:01 - 07-May-26 |
| Buy* | 3,864 | $29.7975 | Automatic Execution |
11:35:01 - 07-May-26 |
| Sell* | 1 | $29.6575 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 18 | $29.6575 | Automatic Execution |
14:04:52 - 06-May-26 |
| Buy* | 3,943 | $29.71 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 3,943 | $29.715 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 1,186 | $29.7125 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 683 | $29.71 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 683 | $29.705 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 1,024 | $29.7025 | Automatic Execution |
13:18:45 - 06-May-26 |
| Buy* | 21 | $29.70 | Automatic Execution |
13:18:45 - 06-May-26 |
| Sell* | 1 | $29.8025 | Automatic Execution |
12:59:16 - 06-May-26 |
| Sell* | 1,700 | $29.77 | Automatic Execution |
11:48:26 - 06-May-26 |
| Sell* | 1,667 | $29.7775 | Automatic Execution |
11:48:26 - 06-May-26 |
| Sell* | 33 | $29.7775 | Automatic Execution |
11:48:26 - 06-May-26 |
| Buy* | 1,700 | $29.7625 | Automatic Execution |
11:46:11 - 06-May-26 |
| Buy* | 1,700 | $29.7375 | Automatic Execution |
11:44:34 - 06-May-26 |
| Buy* | 1,700 | $29.7175 | Automatic Execution |
11:43:29 - 06-May-26 |
| Buy* | 25 | $29.7075 | Automatic Execution |
11:42:42 - 06-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:30:21 - 06-May-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
10:30:21 - 06-May-26 |
| Sell* | 1,700 | $29.51 | Automatic Execution |
09:53:06 - 06-May-26 |
| Sell* | 1,764 | $29.505 | Automatic Execution |
09:52:38 - 06-May-26 |
| Sell* | 2,433 | $29.2975 | Automatic Execution |
09:34:51 - 06-May-26 |
| Sell* | 2,459 | $29.2975 | Automatic Execution |
09:34:51 - 06-May-26 |
| Sell* | 1,700 | $29.1875 | Automatic Execution |
08:59:25 - 06-May-26 |
| Sell* | 1,700 | $29.185 | Automatic Execution |
08:58:11 - 06-May-26 |
| Buy* | 388 | $29.1375 | Automatic Execution |
08:46:22 - 06-May-26 |
| Buy* | 576 | $29.1225 | Automatic Execution |
08:45:56 - 06-May-26 |
| Sell* | 1,700 | $29.1175 | Automatic Execution |
08:40:51 - 06-May-26 |
| Unknown* | 225 | $28.93 | SI Trade |
16:41:31 - 05-May-26 |
| Buy* | 400 | $29.16 | SI Trade |
16:14:23 - 05-May-26 |
| Sell* | 293 | $28.9825 | Automatic Execution |
08:38:36 - 05-May-26 |
| Sell* | 1,000 | $28.9625 | Automatic Execution |
08:37:10 - 05-May-26 |
| Buy* | 155 | $28.9275 | Automatic Execution |
08:35:12 - 05-May-26 |
| Sell* | 3 | $29.095 | Automatic Execution |
15:56:35 - 30-Apr-26 |
| Sell* | 3 | $29.045 | Automatic Execution |
13:49:32 - 30-Apr-26 |
| Sell* | 35 | $29.0525 | Automatic Execution |
13:22:36 - 30-Apr-26 |
| Sell* | 23 | $29.05 | Automatic Execution |
13:22:36 - 30-Apr-26 |
| Sell* | 2,550 | $29.0525 | Automatic Execution |
13:22:25 - 30-Apr-26 |
| Sell* | 3 | $28.8575 | Automatic Execution |
10:24:51 - 30-Apr-26 |
| Buy* | 2,900 | $28.905 | Automatic Execution |
10:10:27 - 30-Apr-26 |
| Buy* | 47 | $28.835 | Automatic Execution |
09:56:52 - 30-Apr-26 |
| Buy* | 2,900 | $28.8675 | Automatic Execution |
09:34:47 - 30-Apr-26 |
| Buy* | 12 | $28.75 | Automatic Execution |
08:51:40 - 30-Apr-26 |
| Unknown* | 5,951 | $0.00 | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | 5,951 | $28.93 | SI Trade |
08:39:56 - 30-Apr-26 |
| Unknown* | -5,951 | $0.00 | SI Trade Correction |
08:39:56 - 30-Apr-26 |
| Buy* | 32 | $28.7125 | Automatic Execution |
08:38:14 - 30-Apr-26 |
| Unknown* | 5,320 | $29.17 | SI Trade |
16:46:51 - 29-Apr-26 |
| Sell* | 80 | $29.07 | SI Trade |
15:22:27 - 29-Apr-26 |
| Sell* | 3 | $29.0375 | Automatic Execution |
15:12:09 - 29-Apr-26 |
| Buy* | 21 | $29.155 | Automatic Execution |
15:12:09 - 29-Apr-26 |
| Buy* | 287 | $29.015 | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 33 | $29.015 | Automatic Execution |
15:47:58 - 28-Apr-26 |
| Sell* | 75 | $29.04375 | Ordinary |
15:25:07 - 28-Apr-26 |
| Buy* | 20 | $29.0975 | Automatic Execution |
14:41:51 - 28-Apr-26 |
| Buy* | 20 | $29.0725 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 20 | $29.0725 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 20 | $29.0725 | Automatic Execution |
13:20:19 - 28-Apr-26 |
| Buy* | 320 | $29.11 | Automatic Execution |
11:20:30 - 28-Apr-26 |
| Sell* | 223 | $29.13 | Automatic Execution |
09:00:37 - 28-Apr-26 |
| Sell* | 2,725 | $29.13 | Automatic Execution |
09:00:37 - 28-Apr-26 |
| Sell* | 40 | $29.1325 | Automatic Execution |
09:00:35 - 28-Apr-26 |
| Buy* | 20 | $29.3475 | Automatic Execution |
16:10:28 - 27-Apr-26 |
| Buy* | 20 | $29.3475 | Automatic Execution |
16:10:28 - 27-Apr-26 |
| Buy* | 49 | $29.38 | Automatic Execution |
16:02:38 - 27-Apr-26 |
| Sell* | 220 | $29.315 | Automatic Execution |
11:39:55 - 27-Apr-26 |
| Sell* | 100 | $29.315 | Automatic Execution |
11:39:55 - 27-Apr-26 |
| Sell* | 280 | $29.2975 | Automatic Execution |
11:39:45 - 27-Apr-26 |
| Sell* | 320 | $29.295 | Automatic Execution |
11:39:45 - 27-Apr-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Buy* | 20 | $29.17 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Sell* | 1 | $29.535 | Automatic Execution |
15:47:07 - 23-Apr-26 |
| Buy* | 1 | $29.5625 | Automatic Execution |
14:55:05 - 23-Apr-26 |
| Sell* | 320 | $29.4225 | Automatic Execution |
12:14:19 - 23-Apr-26 |
| Sell* | 320 | $29.44 | Automatic Execution |
12:01:07 - 23-Apr-26 |
| Sell* | 320 | $29.4225 | Automatic Execution |
10:52:53 - 23-Apr-26 |
| Sell* | 320 | $29.47 | Automatic Execution |
10:32:58 - 23-Apr-26 |
| Sell* | 310 | $29.495 | Automatic Execution |
09:15:08 - 23-Apr-26 |
| Sell* | 320 | $29.5425 | Automatic Execution |
09:05:00 - 23-Apr-26 |
| Sell* | 320 | $29.565 | Automatic Execution |
08:55:34 - 23-Apr-26 |
| Unknown* | 4,942 | $29.765 | SI Trade |
16:40:32 - 22-Apr-26 |
| Sell* | 2,750 | $29.7776 | SI Trade |
15:18:26 - 22-Apr-26 |
| Sell* | 725 | $29.7575 | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Sell* | 310 | $29.76 | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Sell* | 465 | $29.7625 | Automatic Execution |
12:01:18 - 22-Apr-26 |
| Sell* | 310 | $29.815 | Automatic Execution |
08:26:21 - 22-Apr-26 |
| Sell* | 145 | $29.7925 | Automatic Execution |
08:05:28 - 22-Apr-26 |
| Sell* | 139 | $29.79 | Automatic Execution |
08:00:51 - 22-Apr-26 |
| Unknown* | 9,441 | $29.77406 | SI Trade |
17:17:23 - 21-Apr-26 |
| Sell* | 1,597 | $29.8055 | Negotiated Trade |
15:57:21 - 21-Apr-26 |
| Unknown* | 648 | $30.015 | SI Trade |
08:36:23 - 21-Apr-26 |
| Unknown* | -648 | $0.00 | SI Trade Correction |
08:36:23 - 21-Apr-26 |
| Unknown* | 648 | $0.00 | SI Trade |
08:36:23 - 21-Apr-26 |
| Unknown* | 7,031 | $0.00 | SI Trade |
15:59:24 - 20-Apr-26 |
| Buy* | 2 | $30.035 | Automatic Execution |
13:36:25 - 20-Apr-26 |
| Unknown* | 7,031 | $29.995 | SI Trade |
11:27:42 - 20-Apr-26 |
| Unknown* | -7,031 | $29.8775 | SI Trade Correction |
11:27:42 - 20-Apr-26 |
| Sell* | 69 | $29.8775 | Automatic Execution |
11:27:42 - 20-Apr-26 |
| Sell* | 29 | $29.8925 | Automatic Execution |
11:13:20 - 20-Apr-26 |
| Sell* | 310 | $29.8925 | Automatic Execution |
11:10:11 - 20-Apr-26 |
| Unknown* | -9,441 | $0.00 | SI Trade Correction |
09:38:42 - 20-Apr-26 |
| Unknown* | 9,441 | $29.998 | SI Trade |
09:38:42 - 20-Apr-26 |
| Unknown* | 9,441 | $0.00 | SI Trade |
09:38:42 - 20-Apr-26 |
| Buy* | 182 | $30.02 | Automatic Execution |
12:09:02 - 17-Apr-26 |
| Sell* | 310 | $29.8925 | Automatic Execution |
11:10:01 - 17-Apr-26 |
| Buy* | 16 | $29.59 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Unknown* | 13,387 | $29.65603 | SI Trade |
17:12:32 - 15-Apr-26 |
| Sell* | 626 | $29.5625 | Uncrossing Trade |
16:35:04 - 15-Apr-26 |
| Buy* | 150 | $29.6175 | Automatic Execution |
16:18:05 - 15-Apr-26 |
| Buy* | 150 | $29.6175 | Automatic Execution |
16:18:05 - 15-Apr-26 |
| Buy* | 100 | $29.6175 | Automatic Execution |
16:18:05 - 15-Apr-26 |
| Buy* | 130 | $29.6175 | Automatic Execution |
16:18:05 - 15-Apr-26 |