| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,842 | $28.98 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 91 | $28.98 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Buy* | 11,000 | $28.98 | Automatic Execution |
11:25:58 - 09-Jul-26 |
| Sell* | 135 | $29.10 | Automatic Execution |
09:51:49 - 09-Jul-26 |
| Buy* | 26 | $28.75 | Automatic Execution |
11:20:12 - 08-Jul-26 |
| Buy* | 2,492 | $28.75 | Automatic Execution |
11:20:12 - 08-Jul-26 |
| Sell* | 310 | $28.7325 | Automatic Execution |
11:10:01 - 08-Jul-26 |
| Sell* | 310 | $28.7125 | Automatic Execution |
11:03:00 - 08-Jul-26 |
| Sell* | 310 | $29.01 | Automatic Execution |
09:28:28 - 08-Jul-26 |
| Buy* | 872 | $29.285 | Automatic Execution |
08:13:07 - 08-Jul-26 |
| Buy* | 3,883 | $29.285 | Automatic Execution |
08:13:07 - 08-Jul-26 |
| Buy* | 4,060 | $29.285 | Automatic Execution |
08:13:06 - 08-Jul-26 |
| Sell* | 5,775 | $29.395 | SI Trade |
16:17:12 - 07-Jul-26 |
| Buy* | 1,195 | $29.50 | Automatic Execution |
15:14:28 - 07-Jul-26 |
| Sell* | 286 | $29.56 | Automatic Execution |
11:08:34 - 07-Jul-26 |
| Sell* | 2,900 | $29.57 | Automatic Execution |
09:17:23 - 07-Jul-26 |
| Sell* | 639 | $29.54 | Automatic Execution |
08:26:24 - 07-Jul-26 |
| Sell* | 996 | $29.535 | Automatic Execution |
08:13:49 - 07-Jul-26 |
| Sell* | 310 | $29.64 | Uncrossing Trade |
16:35:09 - 06-Jul-26 |
| Sell* | 310 | $29.59 | Automatic Execution |
16:11:03 - 06-Jul-26 |
| Sell* | 310 | $29.5625 | Automatic Execution |
15:16:41 - 06-Jul-26 |
| Sell* | 310 | $29.455 | Automatic Execution |
13:55:49 - 06-Jul-26 |
| Sell* | 310 | $29.5225 | Automatic Execution |
11:35:36 - 06-Jul-26 |
| Sell* | 310 | $29.5175 | Automatic Execution |
11:15:18 - 06-Jul-26 |
| Sell* | 2,900 | $29.41 | Automatic Execution |
16:10:43 - 03-Jul-26 |
| Sell* | 1,358 | $29.3975 | Automatic Execution |
14:49:16 - 03-Jul-26 |
| Sell* | 1,741 | $29.3975 | Automatic Execution |
14:49:15 - 03-Jul-26 |
| Sell* | 310 | $29.2875 | Automatic Execution |
08:19:48 - 02-Jul-26 |
| Sell* | 988 | $29.2775 | Automatic Execution |
08:18:52 - 02-Jul-26 |
| Sell* | 3 | $29.2825 | Automatic Execution |
08:10:20 - 02-Jul-26 |
| Unknown* | 3 | $29.325 | SI Trade |
07:48:01 - 02-Jul-26 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
07:48:01 - 02-Jul-26 |
| Unknown* | 3 | $0.00 | SI Trade |
07:48:01 - 02-Jul-26 |
| Buy* | 898 | $29.215 | Automatic Execution |
08:30:04 - 01-Jul-26 |
| Buy* | 898 | $29.2125 | Automatic Execution |
08:30:02 - 01-Jul-26 |
| Sell* | 983 | $29.3075 | Uncrossing Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 14 | $29.3425 | Automatic Execution |
16:13:42 - 30-Jun-26 |
| Sell* | 225 | $29.3105 | Negotiated Trade |
16:06:01 - 30-Jun-26 |
| Sell* | 1,630 | $29.27875 | Negotiated Trade |
15:59:49 - 30-Jun-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
16:29:39 - 29-Jun-26 |
| Sell* | 1 | $29.1675 | Automatic Execution |
16:18:06 - 29-Jun-26 |
| Sell* | 890 | $29.1425 | Automatic Execution |
15:57:39 - 29-Jun-26 |
| Sell* | 890 | $29.155 | Automatic Execution |
15:55:10 - 29-Jun-26 |
| Sell* | 1,660 | $29.1281 | SI Trade |
15:24:07 - 29-Jun-26 |
| Sell* | 1,828 | $29.2075 | Automatic Execution |
12:05:45 - 29-Jun-26 |
| Sell* | 26 | $29.17 | Automatic Execution |
11:16:38 - 29-Jun-26 |
| Sell* | 283 | $29.4525 | Automatic Execution |
15:11:16 - 26-Jun-26 |
| Sell* | 424 | $29.455 | Automatic Execution |
15:11:16 - 26-Jun-26 |
| Sell* | 1,114 | $29.445 | Automatic Execution |
15:11:16 - 26-Jun-26 |
| Sell* | 1,738 | $29.45 | Automatic Execution |
15:11:16 - 26-Jun-26 |
| Buy* | 1,426 | $29.4375 | Automatic Execution |
09:26:21 - 26-Jun-26 |
| Buy* | 2,900 | $29.4325 | Automatic Execution |
09:01:16 - 26-Jun-26 |
| Buy* | 891 | $29.4325 | Automatic Execution |
08:59:59 - 26-Jun-26 |
| Sell* | 23 | $29.3125 | Automatic Execution |
08:09:08 - 26-Jun-26 |
| Sell* | 138 | $29.3175 | Automatic Execution |
08:03:08 - 26-Jun-26 |
| Buy* | 890 | $29.4625 | Automatic Execution |
13:02:14 - 25-Jun-26 |
| Buy* | 890 | $29.46 | Automatic Execution |
13:02:01 - 25-Jun-26 |
| Buy* | 2 | $29.4575 | Automatic Execution |
12:59:46 - 25-Jun-26 |
| Buy* | 890 | $29.4625 | Automatic Execution |
12:51:52 - 25-Jun-26 |
| Buy* | 890 | $29.4675 | Automatic Execution |
12:19:59 - 25-Jun-26 |
| Sell* | 1,456 | $29.4675 | Automatic Execution |
10:49:37 - 25-Jun-26 |
| Sell* | 1,479 | $29.4775 | Automatic Execution |
10:45:08 - 25-Jun-26 |
| Unknown* | 295 | $29.48 | SI Trade |
08:55:55 - 25-Jun-26 |
| Unknown* | 295 | $0.00 | SI Trade |
08:55:55 - 25-Jun-26 |
| Unknown* | -295 | $0.00 | SI Trade Correction |
08:55:55 - 25-Jun-26 |
| Buy* | 436 | $29.5425 | Automatic Execution |
16:03:15 - 24-Jun-26 |
| Sell* | 616 | $29.5015 | Result of RFQ |
15:33:51 - 24-Jun-26 |
| Sell* | 1,485 | $29.4013 | SI Trade |
10:21:28 - 24-Jun-26 |
| Sell* | 60 | $29.405 | Automatic Execution |
09:41:20 - 24-Jun-26 |
| Buy* | 401 | $29.2275 | Automatic Execution |
15:55:08 - 23-Jun-26 |
| Sell* | 310 | $29.3225 | Automatic Execution |
08:12:27 - 23-Jun-26 |
| Sell* | 392 | $29.325 | Automatic Execution |
08:12:17 - 23-Jun-26 |
| Unknown* | 5,712 | $29.575 | SI Trade |
16:37:02 - 22-Jun-26 |
| Buy* | 310 | $29.695 | Automatic Execution |
15:06:45 - 22-Jun-26 |
| Buy* | 215 | $29.6425 | Automatic Execution |
14:37:34 - 22-Jun-26 |
| Buy* | 310 | $29.525 | Automatic Execution |
10:53:01 - 22-Jun-26 |
| Buy* | 310 | $29.55 | Automatic Execution |
10:30:02 - 22-Jun-26 |
| Buy* | 310 | $29.5525 | Automatic Execution |
10:08:48 - 22-Jun-26 |
| Buy* | 310 | $29.5325 | Automatic Execution |
09:59:24 - 22-Jun-26 |
| Buy* | 310 | $29.5175 | Automatic Execution |
09:49:10 - 22-Jun-26 |
| Sell* | 9 | $29.415 | Uncrossing Trade |
08:00:08 - 19-Jun-26 |
| Unknown* | 2,757 | $29.56 | SI Trade |
16:41:02 - 18-Jun-26 |
| Unknown* | 318 | $29.56 | SI Trade |
16:41:02 - 18-Jun-26 |
| Unknown* | 4,628 | $29.56 | SI Trade |
16:41:02 - 18-Jun-26 |
| Buy* | 1,249 | $29.615 | Automatic Execution |
13:58:39 - 18-Jun-26 |
| Unknown* | 2,355 | $29.5401 | OTC Trade |
12:17:27 - 18-Jun-26 |
| Sell* | 1 | $29.5675 | Automatic Execution |
16:18:52 - 17-Jun-26 |
| Sell* | 1 | $29.5475 | Automatic Execution |
16:18:50 - 17-Jun-26 |
| Sell* | 2 | $29.545 | Automatic Execution |
16:18:38 - 17-Jun-26 |
| Sell* | 5,390 | $29.4146 | SI Trade |
09:18:22 - 17-Jun-26 |
| Buy* | 5 | $29.5225 | Automatic Execution |
08:01:47 - 17-Jun-26 |
| Sell* | 16 | $29.3875 | Automatic Execution |
16:18:10 - 16-Jun-26 |
| Sell* | 65 | $29.3875 | Automatic Execution |
16:18:08 - 16-Jun-26 |
| Buy* | 539 | $29.425 | Automatic Execution |
15:00:57 - 16-Jun-26 |
| Sell* | 835 | $29.37 | Automatic Execution |
12:13:15 - 16-Jun-26 |
| Sell* | 3,100 | $29.37 | Automatic Execution |
12:13:15 - 16-Jun-26 |
| Sell* | 519 | $29.37 | Automatic Execution |
12:13:14 - 16-Jun-26 |
| Sell* | 3,100 | $29.37 | Automatic Execution |
12:13:14 - 16-Jun-26 |
| Sell* | 316 | $29.37 | Automatic Execution |
12:13:14 - 16-Jun-26 |
| Sell* | 2,683 | $29.355 | Automatic Execution |
11:38:35 - 16-Jun-26 |
| Sell* | 835 | $29.3625 | Automatic Execution |
11:38:35 - 16-Jun-26 |
| Sell* | 3,100 | $29.3625 | Automatic Execution |
11:38:35 - 16-Jun-26 |
| Sell* | 90 | $29.1925 | Automatic Execution |
15:37:13 - 15-Jun-26 |
| Buy* | 50 | $29.0975 | Automatic Execution |
11:00:02 - 15-Jun-26 |
| Sell* | 2,900 | $29.075 | Automatic Execution |
10:46:39 - 15-Jun-26 |
| Sell* | 320 | $29.08 | Automatic Execution |
10:46:09 - 15-Jun-26 |
| Sell* | 320 | $29.0675 | Automatic Execution |
10:44:17 - 15-Jun-26 |
| Sell* | 320 | $29.0525 | Automatic Execution |
10:43:48 - 15-Jun-26 |
| Sell* | 320 | $29.09 | Automatic Execution |
10:39:05 - 15-Jun-26 |
| Sell* | 520 | $29.0975 | Automatic Execution |
10:34:40 - 15-Jun-26 |
| Sell* | 320 | $29.1425 | Automatic Execution |
09:52:52 - 15-Jun-26 |
| Sell* | 320 | $29.145 | Automatic Execution |
09:52:41 - 15-Jun-26 |
| Sell* | 38 | $29.13 | Automatic Execution |
09:46:33 - 15-Jun-26 |
| Sell* | 45 | $29.145 | Automatic Execution |
09:42:01 - 15-Jun-26 |
| Buy* | 13 | $28.695 | Suspected BUY Trade |
16:35:10 - 12-Jun-26 |
| Buy* | 100 | $28.635 | Automatic Execution |
15:22:04 - 12-Jun-26 |
| Buy* | 109 | $28.6375 | Automatic Execution |
15:17:10 - 12-Jun-26 |
| Buy* | 197 | $28.6375 | Automatic Execution |
15:17:10 - 12-Jun-26 |
| Buy* | 1,291 | $28.6275 | Automatic Execution |
15:10:54 - 12-Jun-26 |
| Buy* | 330 | $28.6425 | Automatic Execution |
14:30:46 - 12-Jun-26 |
| Buy* | 330 | $28.64 | Automatic Execution |
14:30:26 - 12-Jun-26 |
| Buy* | 330 | $28.5675 | Automatic Execution |
13:56:25 - 12-Jun-26 |
| Buy* | 330 | $28.57 | Automatic Execution |
13:55:31 - 12-Jun-26 |
| Buy* | 330 | $28.5775 | Automatic Execution |
13:35:41 - 12-Jun-26 |
| Buy* | 330 | $28.585 | Automatic Execution |
13:35:31 - 12-Jun-26 |
| Buy* | 330 | $28.5825 | Automatic Execution |
13:29:46 - 12-Jun-26 |
| Buy* | 330 | $28.5875 | Automatic Execution |
13:29:35 - 12-Jun-26 |
| Unknown* | 1,814 | $28.67 | OTC Trade |
12:28:39 - 12-Jun-26 |
| Buy* | 2,900 | $28.565 | Automatic Execution |
11:27:10 - 12-Jun-26 |
| Buy* | 2,900 | $28.565 | Automatic Execution |
11:27:10 - 12-Jun-26 |
| Buy* | 13 | $28.4475 | Automatic Execution |
09:17:50 - 12-Jun-26 |
| Sell* | 2,900 | $28.38 | Automatic Execution |
09:17:21 - 12-Jun-26 |
| Buy* | 386 | $27.77 | SI Trade |
16:37:29 - 11-Jun-26 |
| Buy* | 311 | $27.87 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Buy* | 1,065 | $27.865 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Buy* | 1,085 | $27.9575 | Automatic Execution |
08:12:10 - 11-Jun-26 |
| Buy* | 1,627 | $27.955 | Automatic Execution |
08:12:10 - 11-Jun-26 |
| Sell* | 12 | $28.06 | Uncrossing Trade |
16:35:12 - 09-Jun-26 |
| Buy* | 14 | $28.3275 | Automatic Execution |
14:43:16 - 09-Jun-26 |
| Sell* | 330 | $28.2525 | Automatic Execution |
10:50:28 - 09-Jun-26 |
| Sell* | 2,900 | $28.2375 | Automatic Execution |
10:37:10 - 09-Jun-26 |
| Sell* | 330 | $28.235 | Automatic Execution |
10:36:09 - 09-Jun-26 |
| Sell* | 26 | $28.24 | Automatic Execution |
10:12:32 - 09-Jun-26 |
| Sell* | 9,200 | $28.1066 | SI Trade |
08:07:03 - 09-Jun-26 |
| Sell* | 23 | $28.0275 | Automatic Execution |
16:28:55 - 08-Jun-26 |
| Sell* | 1 | $27.945 | Automatic Execution |
15:00:56 - 08-Jun-26 |
| Buy* | 24 | $27.90 | Automatic Execution |
11:34:16 - 08-Jun-26 |
| Sell* | 3,040 | $27.8525 | Automatic Execution |
11:19:27 - 08-Jun-26 |
| Sell* | 320 | $27.8775 | Automatic Execution |
11:10:10 - 08-Jun-26 |
| Sell* | 320 | $27.885 | Automatic Execution |
11:10:00 - 08-Jun-26 |
| Sell* | 330 | $28.355 | Automatic Execution |
08:39:38 - 05-Jun-26 |
| Buy* | 125 | $28.4875 | Automatic Execution |
14:43:48 - 04-Jun-26 |
| Buy* | 98 | $28.485 | Automatic Execution |
14:43:48 - 04-Jun-26 |
| Sell* | 1,965 | $28.2866 | SI Trade |
09:45:04 - 04-Jun-26 |
| Unknown* | 44,619 | $28.08299 | SI Trade |
17:10:53 - 03-Jun-26 |
| Sell* | 22 | $28.2975 | Automatic Execution |
10:06:14 - 03-Jun-26 |
| Sell* | 330 | $28.24 | Automatic Execution |
09:49:16 - 03-Jun-26 |
| Sell* | 37 | $28.2525 | Automatic Execution |
09:19:06 - 03-Jun-26 |
| Sell* | 39 | $28.2675 | Automatic Execution |
09:18:51 - 03-Jun-26 |
| Sell* | 330 | $28.1825 | Automatic Execution |
09:16:51 - 03-Jun-26 |
| Sell* | 330 | $28.1175 | Automatic Execution |
08:01:59 - 03-Jun-26 |
| Buy* | 37 | $28.425 | Automatic Execution |
16:28:55 - 02-Jun-26 |
| Unknown* | -44,619 | $0.00 | SI Trade Correction |
16:02:25 - 02-Jun-26 |
| Unknown* | 44,619 | $0.00 | SI Trade |
16:02:25 - 02-Jun-26 |
| Unknown* | 44,619 | $28.3978 | SI Trade |
16:02:25 - 02-Jun-26 |
| Sell* | 37 | $28.5275 | Automatic Execution |
09:55:39 - 02-Jun-26 |
| Buy* | 1,760 | $28.4775 | Automatic Execution |
08:45:32 - 02-Jun-26 |
| Buy* | 528 | $28.4775 | Automatic Execution |
08:45:05 - 02-Jun-26 |
| Buy* | 1,205 | $28.4775 | Automatic Execution |
08:45:05 - 02-Jun-26 |
| Sell* | 1,760 | $28.465 | Automatic Execution |
08:42:36 - 02-Jun-26 |
| Buy* | 398 | $28.4675 | Automatic Execution |
08:42:36 - 02-Jun-26 |
| Buy* | 2 | $28.3125 | Suspected BUY Trade |
16:35:19 - 01-Jun-26 |
| Buy* | 33 | $28.275 | Automatic Execution |
16:29:23 - 01-Jun-26 |
| Sell* | 17 | $28.235 | Automatic Execution |
15:47:48 - 01-Jun-26 |
| Sell* | 20 | $28.2475 | Automatic Execution |
14:34:17 - 01-Jun-26 |
| Buy* | 1,720 | $28.315 | Automatic Execution |
14:15:04 - 01-Jun-26 |
| Buy* | 1,720 | $28.315 | Automatic Execution |
14:15:03 - 01-Jun-26 |
| Buy* | 1,720 | $28.33 | Automatic Execution |
14:13:14 - 01-Jun-26 |
| Buy* | 87 | $28.3325 | Automatic Execution |
14:13:04 - 01-Jun-26 |
| Sell* | 17 | $28.455 | Automatic Execution |
14:11:08 - 01-Jun-26 |
| Sell* | 19 | $28.515 | Automatic Execution |
13:12:38 - 01-Jun-26 |
| Buy* | 1,720 | $28.5425 | Automatic Execution |
12:53:26 - 01-Jun-26 |
| Buy* | 22 | $28.5525 | Automatic Execution |
12:47:13 - 01-Jun-26 |
| Sell* | 17 | $28.4575 | Automatic Execution |
10:49:55 - 01-Jun-26 |
| Buy* | 1,720 | $28.47 | Automatic Execution |
10:31:00 - 01-Jun-26 |
| Buy* | 24 | $28.47 | Automatic Execution |
10:31:00 - 01-Jun-26 |
| Buy* | 1,696 | $28.47 | Automatic Execution |
10:31:00 - 01-Jun-26 |
| Buy* | 1,720 | $28.47 | Automatic Execution |
10:31:00 - 01-Jun-26 |
| Buy* | 756 | $28.4825 | Automatic Execution |
10:29:09 - 01-Jun-26 |
| Buy* | 964 | $28.4825 | Automatic Execution |
10:29:09 - 01-Jun-26 |
| Sell* | 19 | $28.5325 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 1,720 | $28.5325 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 1,720 | $28.5325 | Automatic Execution |
10:17:56 - 01-Jun-26 |
| Sell* | 18 | $28.56 | Automatic Execution |
09:35:40 - 01-Jun-26 |
| Buy* | 8 | $28.7175 | Automatic Execution |
08:49:53 - 01-Jun-26 |
| Sell* | 123 | $28.6025 | Automatic Execution |
08:39:22 - 01-Jun-26 |
| Buy* | 21 | $28.935 | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Buy* | 192 | $28.9325 | SI Trade |
16:29:28 - 29-May-26 |
| Sell* | 866 | $28.93 | Automatic Execution |
16:27:27 - 29-May-26 |
| Sell* | 875 | $28.965 | Automatic Execution |
16:20:57 - 29-May-26 |