| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,048 | $0.00 | SI Trade Correction |
14:20:08 - 25-Sep-26 |
| Unknown* | 418 | $0.00 | SI Trade |
14:20:08 - 25-Sep-26 |
| Unknown* | 1,048 | $0.00 | SI Trade |
14:20:08 - 25-Sep-26 |
| Unknown* | 1,048 | $28.14 | SI Trade |
14:20:08 - 25-Sep-26 |
| Unknown* | 418 | $28.14 | SI Trade |
14:20:08 - 25-Sep-26 |
| Unknown* | -418 | $0.00 | SI Trade Correction |
14:20:08 - 25-Sep-26 |
| Buy* | 330 | $28.1675 | Automatic Execution |
12:44:09 - 25-Sep-26 |
| Buy* | 1,780 | $28.185 | Automatic Execution |
12:22:16 - 25-Sep-26 |
| Buy* | 330 | $28.0975 | Automatic Execution |
10:51:24 - 25-Sep-26 |
| Buy* | 1,780 | $28.095 | Automatic Execution |
10:51:24 - 25-Sep-26 |
| Buy* | 1,780 | $28.0775 | Automatic Execution |
10:51:22 - 25-Sep-26 |
| Buy* | 338 | $28.0776 | SI Trade |
09:33:28 - 25-Sep-26 |
| Buy* | 1,760 | $28.3575 | Automatic Execution |
13:07:44 - 18-Sep-26 |
| Buy* | 2,640 | $28.3825 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 1,389 | $28.38 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 1,760 | $28.3775 | Automatic Execution |
12:54:14 - 18-Sep-26 |
| Buy* | 2,640 | $28.3775 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 1,760 | $28.375 | Automatic Execution |
12:53:04 - 18-Sep-26 |
| Buy* | 1,760 | $28.37 | Automatic Execution |
11:35:04 - 18-Sep-26 |
| Unknown* | 1,050 | $28.2623 | OTC Trade |
12:46:35 - 17-Sep-26 |
| Unknown* | 2,266 | $28.2623 | OTC Trade |
12:46:35 - 17-Sep-26 |
| Sell* | 2,640 | $28.2375 | Automatic Execution |
11:05:34 - 17-Sep-26 |
| Sell* | 2,640 | $28.2375 | Automatic Execution |
11:05:34 - 17-Sep-26 |
| Sell* | 2,640 | $28.2375 | Automatic Execution |
11:05:34 - 17-Sep-26 |
| Buy* | 2,900 | $28.1925 | Automatic Execution |
09:18:52 - 17-Sep-26 |
| Buy* | 1,760 | $28.1975 | Automatic Execution |
09:05:00 - 17-Sep-26 |
| Buy* | 775 | $28.1225 | Automatic Execution |
12:17:16 - 16-Sep-26 |
| Buy* | 555 | $28.0725 | Automatic Execution |
16:12:51 - 15-Sep-26 |
| Buy* | 962 | $28.0775 | Automatic Execution |
16:09:29 - 15-Sep-26 |
| Buy* | 2,900 | $28.075 | Automatic Execution |
15:52:46 - 15-Sep-26 |
| Buy* | 1,177 | $28.0925 | Automatic Execution |
15:46:02 - 15-Sep-26 |
| Buy* | 4,350 | $28.105 | Automatic Execution |
15:21:00 - 15-Sep-26 |
| Buy* | 4,350 | $28.14 | Automatic Execution |
15:02:47 - 15-Sep-26 |
| Buy* | 320 | $28.125 | Automatic Execution |
14:55:56 - 15-Sep-26 |
| Buy* | 480 | $28.1125 | Automatic Execution |
14:53:07 - 15-Sep-26 |
| Buy* | 20 | $28.105 | Automatic Execution |
14:50:19 - 15-Sep-26 |
| Buy* | 480 | $28.105 | Automatic Execution |
14:50:19 - 15-Sep-26 |
| Buy* | 510 | $28.1075 | Automatic Execution |
14:47:19 - 15-Sep-26 |
| Buy* | 918 | $28.0725 | Automatic Execution |
14:35:32 - 15-Sep-26 |
| Buy* | 320 | $28.08 | Automatic Execution |
14:35:30 - 15-Sep-26 |
| Buy* | 920 | $28.07 | Automatic Execution |
14:35:30 - 15-Sep-26 |
| Sell* | 2,900 | $28.15 | Automatic Execution |
13:48:30 - 15-Sep-26 |
| Sell* | 17,250 | $28.1146 | SI Trade |
12:58:18 - 15-Sep-26 |
| Buy* | 2 | $28.1525 | Automatic Execution |
12:24:37 - 15-Sep-26 |
| Sell* | 2,900 | $28.0675 | Automatic Execution |
10:56:56 - 15-Sep-26 |
| Sell* | 4,350 | $28.0875 | Automatic Execution |
10:49:57 - 15-Sep-26 |
| Sell* | 4,350 | $28.0825 | Automatic Execution |
10:42:45 - 15-Sep-26 |
| Sell* | 20 | $28.0825 | Automatic Execution |
10:42:45 - 15-Sep-26 |
| Sell* | 18 | $28.085 | Automatic Execution |
10:42:07 - 15-Sep-26 |
| Buy* | 39 | $28.085 | Automatic Execution |
10:18:37 - 15-Sep-26 |
| Buy* | 920 | $28.245 | Automatic Execution |
08:30:04 - 15-Sep-26 |
| Sell* | 579 | $28.25 | Automatic Execution |
08:30:02 - 15-Sep-26 |
| Sell* | 21 | $28.25 | Automatic Execution |
08:30:02 - 15-Sep-26 |
| Sell* | 320 | $28.2575 | Automatic Execution |
08:30:02 - 15-Sep-26 |
| Sell* | 21 | $28.475 | Uncrossing Trade |
16:35:25 - 14-Sep-26 |
| Buy* | 68 | $28.475 | Automatic Execution |
14:46:33 - 14-Sep-26 |
| Sell* | 8 | $28.41 | Automatic Execution |
11:10:40 - 14-Sep-26 |
| Buy* | 2,040 | $28.5525 | Automatic Execution |
08:24:03 - 14-Sep-26 |
| Buy* | 2,040 | $28.5525 | Automatic Execution |
08:24:03 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:36 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 4,000 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 480 | $28.5225 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Sell* | 21 | $28.525 | Automatic Execution |
08:20:35 - 14-Sep-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
16:25:32 - 11-Sep-26 |
| Sell* | 1,740 | $28.57 | Automatic Execution |
12:10:00 - 11-Sep-26 |
| Sell* | 1,305 | $28.52 | Automatic Execution |
09:50:22 - 11-Sep-26 |
| Sell* | 435 | $28.52 | Automatic Execution |
09:50:22 - 11-Sep-26 |
| Sell* | 643 | $28.52 | Automatic Execution |
09:50:19 - 11-Sep-26 |
| Sell* | 643 | $28.52 | Automatic Execution |
09:50:19 - 11-Sep-26 |
| Sell* | 781 | $28.52 | Automatic Execution |
09:46:02 - 11-Sep-26 |
| Sell* | 959 | $28.52 | Automatic Execution |
09:46:02 - 11-Sep-26 |
| Sell* | 724 | $28.52 | Automatic Execution |
09:45:11 - 11-Sep-26 |
| Sell* | 407 | $28.52 | Automatic Execution |
09:45:11 - 11-Sep-26 |
| Sell* | 435 | $28.52 | Automatic Execution |
09:45:11 - 11-Sep-26 |
| Sell* | 155 | $28.52 | Automatic Execution |
09:45:11 - 11-Sep-26 |
| Sell* | 550 | $28.52 | Automatic Execution |
09:45:10 - 11-Sep-26 |
| Sell* | 37 | $28.52 | Automatic Execution |
09:45:10 - 11-Sep-26 |
| Sell* | 696 | $28.52 | Automatic Execution |
09:45:10 - 11-Sep-26 |
| Sell* | 975 | $28.52 | Automatic Execution |
09:45:09 - 11-Sep-26 |
| Sell* | 513 | $28.52 | Automatic Execution |
09:45:09 - 11-Sep-26 |
| Sell* | 1,227 | $28.52 | Automatic Execution |
09:45:09 - 11-Sep-26 |
| Buy* | 318 | $28.465 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 18 | $28.4875 | Automatic Execution |
16:06:34 - 10-Sep-26 |
| Sell* | 480 | $28.465 | Automatic Execution |
14:37:23 - 10-Sep-26 |
| Sell* | 480 | $28.465 | Automatic Execution |
14:37:22 - 10-Sep-26 |
| Sell* | 1,720 | $28.465 | Automatic Execution |
14:37:22 - 10-Sep-26 |
| Sell* | 1,720 | $28.465 | Automatic Execution |
14:37:22 - 10-Sep-26 |
| Sell* | 320 | $28.6625 | Automatic Execution |
11:20:00 - 10-Sep-26 |
| Sell* | 122 | $28.64 | Automatic Execution |
11:11:47 - 10-Sep-26 |
| Sell* | 320 | $28.665 | Automatic Execution |
10:59:45 - 10-Sep-26 |
| Sell* | 320 | $28.66 | Automatic Execution |
10:59:35 - 10-Sep-26 |
| Sell* | 3,268 | $28.6475 | Automatic Execution |
10:59:19 - 10-Sep-26 |
| Sell* | 24 | $28.76 | Uncrossing Trade |
16:35:22 - 09-Sep-26 |
| Buy* | 917 | $28.81 | Automatic Execution |
13:35:03 - 09-Sep-26 |
| Buy* | 917 | $28.81 | Automatic Execution |
13:35:03 - 09-Sep-26 |
| Buy* | 3,377 | $28.795 | Automatic Execution |
13:16:05 - 09-Sep-26 |
| Buy* | 2,665 | $28.795 | Automatic Execution |
13:15:47 - 09-Sep-26 |
| Buy* | 4,080 | $28.7875 | Automatic Execution |
12:08:15 - 09-Sep-26 |
| Buy* | 1,525 | $28.7775 | Automatic Execution |
12:04:42 - 09-Sep-26 |
| Buy* | 2,593 | $28.7775 | Automatic Execution |
12:04:42 - 09-Sep-26 |
| Buy* | 2,022 | $28.80 | Automatic Execution |
11:38:29 - 09-Sep-26 |
| Buy* | 2,487 | $28.80 | Automatic Execution |
11:38:29 - 09-Sep-26 |
| Buy* | 1,237 | $28.795 | Automatic Execution |
11:36:19 - 09-Sep-26 |
| Buy* | 1,237 | $28.795 | Automatic Execution |
11:36:19 - 09-Sep-26 |
| Sell* | 320 | $28.785 | Automatic Execution |
11:34:44 - 09-Sep-26 |
| Sell* | 320 | $28.775 | Automatic Execution |
11:27:12 - 09-Sep-26 |
| Sell* | 24 | $28.7675 | Automatic Execution |
11:14:23 - 09-Sep-26 |
| Buy* | 122 | $29.09 | Automatic Execution |
15:56:29 - 08-Sep-26 |
| Buy* | 6 | $29.09 | Automatic Execution |
15:51:20 - 08-Sep-26 |
| Sell* | 3,901 | $29.0675 | Automatic Execution |
14:39:53 - 08-Sep-26 |
| Sell* | 320 | $29.1075 | Automatic Execution |
14:31:58 - 08-Sep-26 |
| Buy* | 1,403 | $29.1175 | Automatic Execution |
10:50:38 - 08-Sep-26 |
| Buy* | 3,603 | $29.1175 | Automatic Execution |
10:50:37 - 08-Sep-26 |
| Buy* | 3,898 | $29.1175 | Automatic Execution |
10:50:37 - 08-Sep-26 |
| Sell* | 308 | $29.48 | SI Trade |
11:25:53 - 04-Sep-26 |
| Sell* | 320 | $29.4625 | Automatic Execution |
10:57:59 - 04-Sep-26 |
| Buy* | 2 | $29.455 | Automatic Execution |
14:43:41 - 03-Sep-26 |
| Buy* | 38 | $29.4475 | Automatic Execution |
12:15:52 - 03-Sep-26 |
| Sell* | 310 | $29.2825 | Automatic Execution |
12:14:03 - 02-Sep-26 |
| Sell* | 293 | $29.2825 | Automatic Execution |
12:13:53 - 02-Sep-26 |
| Sell* | 17 | $29.2825 | Automatic Execution |
12:13:53 - 02-Sep-26 |
| Sell* | 4,721 | $29.2425 | Automatic Execution |
11:39:01 - 02-Sep-26 |
| Sell* | 310 | $29.2225 | Automatic Execution |
11:07:57 - 02-Sep-26 |
| Sell* | 310 | $29.2225 | Automatic Execution |
11:07:40 - 02-Sep-26 |
| Sell* | 946 | $29.39 | SI Trade |
16:38:57 - 01-Sep-26 |
| Sell* | 310 | $29.355 | Automatic Execution |
14:33:04 - 01-Sep-26 |
| Sell* | 310 | $29.34 | Automatic Execution |
14:32:15 - 01-Sep-26 |
| Sell* | 1,680 | $29.3325 | Automatic Execution |
14:31:59 - 01-Sep-26 |
| Sell* | 310 | $29.3175 | Automatic Execution |
14:30:48 - 01-Sep-26 |
| Sell* | 310 | $29.31 | Automatic Execution |
14:30:30 - 01-Sep-26 |
| Sell* | 310 | $29.355 | Automatic Execution |
12:54:46 - 01-Sep-26 |
| Sell* | 310 | $29.36 | Automatic Execution |
12:54:36 - 01-Sep-26 |
| Sell* | 310 | $29.35 | Automatic Execution |
11:20:12 - 01-Sep-26 |
| Sell* | 310 | $29.3475 | Automatic Execution |
11:20:01 - 01-Sep-26 |
| Buy* | 1,680 | $29.53 | Automatic Execution |
13:01:22 - 28-Aug-26 |
| Buy* | 1,692 | $29.5325 | Automatic Execution |
13:01:22 - 28-Aug-26 |
| Buy* | 1,680 | $29.515 | Automatic Execution |
12:50:05 - 28-Aug-26 |
| Buy* | 1,680 | $29.525 | Automatic Execution |
12:49:07 - 28-Aug-26 |
| Buy* | 320 | $29.52 | Automatic Execution |
11:34:00 - 28-Aug-26 |
| Sell* | 135 | $29.42 | Automatic Execution |
14:31:28 - 27-Aug-26 |
| Sell* | 156 | $29.4125 | Automatic Execution |
14:26:39 - 27-Aug-26 |
| Sell* | 155 | $29.405 | Automatic Execution |
14:21:50 - 27-Aug-26 |
| Sell* | 712 | $29.39 | SI Trade |
14:21:44 - 27-Aug-26 |
| Sell* | 3,200 | $29.426 | SI Trade |
13:42:00 - 27-Aug-26 |
| Buy* | 1,660 | $29.6625 | Automatic Execution |
14:33:08 - 26-Aug-26 |
| Buy* | 2,490 | $29.665 | Automatic Execution |
14:33:08 - 26-Aug-26 |
| Buy* | 1,006 | $29.6675 | Automatic Execution |
14:33:08 - 26-Aug-26 |
| Buy* | 1,660 | $29.665 | Automatic Execution |
14:33:08 - 26-Aug-26 |
| Sell* | 310 | $29.66 | Automatic Execution |
12:00:18 - 26-Aug-26 |
| Buy* | 4,711 | $29.6625 | Automatic Execution |
12:00:18 - 26-Aug-26 |
| Buy* | 310 | $29.6475 | Automatic Execution |
11:09:03 - 26-Aug-26 |
| Sell* | 320 | $29.605 | Automatic Execution |
10:42:40 - 25-Aug-26 |
| Sell* | 531 | $29.50 | Automatic Execution |
10:06:34 - 25-Aug-26 |
| Sell* | 1,348 | $29.50 | Automatic Execution |
10:06:34 - 25-Aug-26 |
| Sell* | 2,352 | $29.50 | Automatic Execution |
10:06:33 - 25-Aug-26 |
| Sell* | 535 | $29.49 | Automatic Execution |
10:01:41 - 25-Aug-26 |
| Sell* | 317 | $29.32 | SI Trade |
08:13:41 - 25-Aug-26 |
| Sell* | 4,751 | $29.3725 | Automatic Execution |
11:34:54 - 24-Aug-26 |
| Sell* | 320 | $29.3725 | Automatic Execution |
11:11:03 - 24-Aug-26 |
| Sell* | 50 | $29.4725 | Automatic Execution |
14:48:48 - 21-Aug-26 |
| Buy* | 3 | $29.55 | Suspected BUY Trade |
16:35:11 - 20-Aug-26 |
| Buy* | 3 | $29.5825 | Automatic Execution |
08:27:22 - 20-Aug-26 |
| Sell* | 1,129 | $29.52 | Uncrossing Trade |
08:00:07 - 20-Aug-26 |
| Sell* | 1,014 | $29.3925 | Automatic Execution |
14:34:56 - 18-Aug-26 |
| Sell* | 1,014 | $29.3925 | Automatic Execution |
14:34:56 - 18-Aug-26 |
| Sell* | 1,014 | $29.3925 | Automatic Execution |
14:34:56 - 18-Aug-26 |
| Sell* | 676 | $29.4075 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 1,014 | $29.41 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 139 | $29.425 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 678 | $29.425 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 678 | $29.425 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 676 | $29.4025 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Sell* | 1,014 | $29.405 | Automatic Execution |
14:34:55 - 18-Aug-26 |
| Buy* | 4,603 | $29.45 | Automatic Execution |
08:09:33 - 18-Aug-26 |
| Buy* | 3,538 | $29.45 | Automatic Execution |
08:09:07 - 18-Aug-26 |
| Buy* | 327 | $29.45 | Automatic Execution |
08:09:07 - 18-Aug-26 |
| Buy* | 528 | $29.4575 | Automatic Execution |
08:08:48 - 18-Aug-26 |
| Sell* | 513,467 | $29.50 | SI Trade |
16:38:49 - 17-Aug-26 |
| Unknown* | 12,166 | $29.57203 | SI Trade |
16:54:15 - 14-Aug-26 |
| Sell* | 16 | $29.5575 | Uncrossing Trade |
16:35:16 - 14-Aug-26 |
| Buy* | 31 | $29.64 | Automatic Execution |
15:44:00 - 14-Aug-26 |
| Sell* | 1,190 | $29.5925 | SI Trade |
08:00:06 - 14-Aug-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
08:00:06 - 14-Aug-26 |
| Sell* | 1,680 | $29.5925 | Automatic Execution |
08:00:06 - 14-Aug-26 |
| Sell* | 16 | $29.595 | Automatic Execution |
08:00:06 - 14-Aug-26 |
| Buy* | 30 | $29.81 | Automatic Execution |
16:14:26 - 13-Aug-26 |
| Buy* | 6 | $29.8525 | Automatic Execution |
14:49:37 - 13-Aug-26 |
| Buy* | 5 | $29.85 | Automatic Execution |
14:13:47 - 13-Aug-26 |
| Unknown* | 12,166 | $29.787 | SI Trade |
08:19:17 - 13-Aug-26 |
| Unknown* | -12,166 | $0.00 | SI Trade Correction |
08:19:17 - 13-Aug-26 |
| Unknown* | 12,166 | $0.00 | SI Trade |
08:19:17 - 13-Aug-26 |
| Sell* | 310 | $29.7675 | Automatic Execution |
11:26:01 - 12-Aug-26 |
| Sell* | 76 | $29.8425 | Automatic Execution |
15:04:49 - 11-Aug-26 |