Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRU) Share Price

Price $27.3775 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $27.43
Sell $27.325
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 851,834.00 at $27.405
Day's Volume: 0
Last Close: $27.3775
Open: $0.00
ISIN: FR0010375766
Day's Range $0.00 - $0.00
52wk Range: $26.525 - $33.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Am Msci Indiaii (INRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 851,834 $27.405 SI Trade
 16:39:48 - 02-Apr-26
Buy* 1,355 $27.465 Automatic Execution
 15:39:32 - 01-Apr-26
Buy* 1,355 $27.465 Automatic Execution
 15:39:32 - 01-Apr-26
Buy* 394 $27.465 Automatic Execution
 15:39:32 - 01-Apr-26
Buy* 394 $27.465 Automatic Execution
 15:39:32 - 01-Apr-26
Buy* 440 $27.465 Automatic Execution
 15:39:30 - 01-Apr-26
Buy* 440 $27.465 Automatic Execution
 15:39:30 - 01-Apr-26
Buy* 419 $27.4625 Automatic Execution
 15:39:30 - 01-Apr-26
Buy* 584 $27.4625 Automatic Execution
 15:39:30 - 01-Apr-26
Buy* 350 $27.44 Automatic Execution
 15:39:24 - 01-Apr-26
See more Am Msci Indiaii trades

Am Msci Indiaii (INRU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.3775 27.3775 27.3775 27.3775 0
2nd Apr 2026 (Thu) 27.5125 27.5125 27.3775 27.3775 851,834
1st Apr 2026 (Wed) 27.555 27.595 27.305 27.5125 38,895
31st Mar 2026 (Tue) 26.71625 26.98875 26.71625 26.98875 0
30th Mar 2026 (Mon) 26.9075 26.9075 26.525 26.71625 8,932
27th Mar 2026 (Fri) 27.3125 27.3125 26.935 26.935 15,769
26th Mar 2026 (Thu) 27.8075 27.8075 27.75 27.6675 13,390
25th Mar 2026 (Wed) 28.0525 28.0525 27.865 28.0025 25,994
24th Mar 2026 (Tue) 27.5625 27.5625 27.4875 27.45375 3,760
23rd Mar 2026 (Mon) 26.945 28.0725 26.945 27.8875 30,534
20th Mar 2026 (Fri) 28.035 28.035 27.64 27.60625 340
19th Mar 2026 (Thu) 27.9275 28.01 27.795 27.94375 30,998
18th Mar 2026 (Wed) 29.105 29.105 28.4625 28.4625 11,424
17th Mar 2026 (Tue) 28.6875 28.7725 28.6875 28.72375 2,620
16th Mar 2026 (Mon) 28.455 28.785 28.30 28.68 27,358
13th Mar 2026 (Fri) 28.3575 28.38 28.3575 28.38875 358
12th Mar 2026 (Thu) 28.7025 28.7025 28.7025 28.73125 502
11th Mar 2026 (Wed) 29.4875 29.4875 29.3175 29.20625 2,383
10th Mar 2026 (Tue) 29.80 29.93 29.705 29.845 7,325
9th Mar 2026 (Mon) 29.2175 29.2175 29.1375 29.45625 620
6th Mar 2026 (Fri) 30.315 30.315 30.10 29.79625 80
5th Mar 2026 (Thu) 30.16 30.4225 29.6525 29.7225 9,979
See more Am Msci Indiaii price history

Am Msci Indiaii (INRU) Regulatory News

Date Source Headline
27th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
27th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Mar 2026 8:17 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered