Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Msci Indiaii (INRU) Share Price

Price $31.935 on 16-12-2025 at 05:12:31
Change $0.00 0%
Buy $31.985
Sell $31.9525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 55.00 at $31.935
Day's Volume: 0
Last Close: $31.935
Open: $0.00
ISIN: FR0010375766
Day's Range $0.00 - $0.00
52wk Range: $28.40 - $33.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Am Msci Indiaii (INRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $31.935 Uncrossing Trade
 16:35:07 - 15-Dec-25
Buy* 4 $31.955 Result of RFQ
 14:39:29 - 15-Dec-25
Sell* 169 $31.71 Uncrossing Trade
 08:00:16 - 15-Dec-25
Buy* 1 $31.87 Suspected BUY Trade
 16:35:20 - 12-Dec-25
Sell* 21,000 $32.0973 SI Trade
 10:06:00 - 12-Dec-25
Buy* 1,828 $32.1125 Automatic Execution
 09:33:15 - 12-Dec-25
Buy* 366 $32.1125 Automatic Execution
 09:33:11 - 12-Dec-25
Sell* 21 $31.965 Automatic Execution
 11:09:43 - 11-Dec-25
Buy* 21 $31.945 Automatic Execution
 16:28:45 - 10-Dec-25
Sell* 1,280 $31.915 Automatic Execution
 14:35:27 - 10-Dec-25
See more Am Msci Indiaii trades

Am Msci Indiaii (INRU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.935 31.935 31.935 31.935 0
15th Dec 2025 (Mon) 31.71 31.935 31.71 31.935 228
12th Dec 2025 (Fri) 32.1325 32.1325 31.87 31.87 23,196
11th Dec 2025 (Thu) 31.965 31.965 31.965 32.11875 21
10th Dec 2025 (Wed) 31.875 31.945 31.855 31.94375 10,740
9th Dec 2025 (Tue) 31.85625 31.985 31.85625 31.985 0
8th Dec 2025 (Mon) 32.4575 32.4575 31.85625 31.85625 12,759
5th Dec 2025 (Fri) 32.465 32.465 32.435 32.4575 19,437
4th Dec 2025 (Thu) 32.335 32.335 32.3125 32.32 6,126
3rd Dec 2025 (Wed) 32.14 32.20 32.11 32.0875 13,148
2nd Dec 2025 (Tue) 32.465 32.4775 32.40 32.36375 10,768
1st Dec 2025 (Mon) 32.6325 32.72 32.6325 32.79375 113,820
28th Nov 2025 (Fri) 32.8625 33.005 32.8625 33.005 0
27th Nov 2025 (Thu) 32.8525 32.8625 32.8525 32.8625 0
26th Nov 2025 (Wed) 32.785 32.8525 32.785 32.8525 4,616
25th Nov 2025 (Tue) 32.5225 32.525 32.3975 32.48875 6,181
24th Nov 2025 (Mon) 32.5075 32.5925 32.5075 32.545 26,883
21st Nov 2025 (Fri) 32.7775 32.7975 32.4925 32.565 38,085
20th Nov 2025 (Thu) 33.085 33.1225 33.085 33.1025 2,698
19th Nov 2025 (Wed) 32.78625 33.00875 32.78625 33.00875 0
18th Nov 2025 (Tue) 33.00375 33.00375 32.78625 32.78625 0
17th Nov 2025 (Mon) 32.9175 32.9175 32.8925 33.00375 9,758
See more Am Msci Indiaii price history

Am Msci Indiaii (INRU) Regulatory News

Date Source Headline
15th Dec 2025 11:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 11:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 8:06 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI India Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Am Msci Indiaii regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered