| Price | 633.50p on 03-05-2024 at 17:21:26 |
|---|---|
| Change | 18.25p 2.97% |
| Buy | 633.50p |
| Sell | 632.00p |
| Buy / Sell INRG Shares | |
| Last Trade: | Unknown 12.00 at 632.74884p |
| Day's Volume: | 368,290 |
| Last Close: | 633.50p |
| Open: | 618.25p |
| ISIN: | IE00B1XNHC34 |
| Day's Range | 617.25p - 637.50p |
| 52wk Range: | 594.00p - 886.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 630.76168p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Clean E (INRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 632.74884p | Currency Conversion OTC Trade |
14:05:23 - 03-May-24 |
| Unknown* | 12 | 632.74884p | Currency Conversion OTC Trade |
14:05:15 - 03-May-24 |
| Unknown* | 157 | 633.50p | SI Trade |
11:50:31 - 03-May-24 |
| Sell* | 4,242 | 633.50p | Uncrossing Trade |
15:35:23 - 03-May-24 |
| Buy* | 1 | 633.00p | SI Trade |
15:28:00 - 03-May-24 |
| Sell* | 641 | 632.50p | Automatic Execution |
15:27:31 - 03-May-24 |
| Sell* | 4,493 | 632.75p | Automatic Execution |
15:26:34 - 03-May-24 |
| Buy* | 197 | 633.278p | Suspected BUY Trade |
15:26:11 - 03-May-24 |
| Sell* | 13 | 633.25p | Automatic Execution |
15:25:49 - 03-May-24 |
| Buy* | 6 | 634.00p | SI Trade |
15:25:24 - 03-May-24 |
