| Price | 728.25p on 28-09-2026 at 18:15:14 |
|---|---|
| Change | -16.25p -2.18% |
| Buy | 730.00p |
| Sell | 728.00p |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,150 | 732.403p | OTC Trade |
18:26:29 - 28-Sep-26 |
| Unknown* | 40,414 | 730.12751p | SI Trade Currency Conversion |
17:20:21 - 28-Sep-26 |
| Sell* | 1,656 | 728.25p | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 10 | 728.25p | SI Trade |
16:29:38 - 28-Sep-26 |
| Buy* | 13 | 729.528p | Suspected BUY Trade |
16:29:36 - 28-Sep-26 |
| Unknown* | 35 | 731.55187p | SI Trade Currency Conversion |
16:29:31 - 28-Sep-26 |
| Unknown* | 1,188 | 730.17613p | SI Trade Currency Conversion |
16:29:01 - 28-Sep-26 |
| Unknown* | 4 | 731.3799p | SI Trade Currency Conversion |
16:28:50 - 28-Sep-26 |
| Buy* | 5 | 729.75p | SI Trade |
16:28:45 - 28-Sep-26 |
| Buy* | 13 | 729.75p | SI Trade |
16:28:40 - 28-Sep-26 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
