Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Price

Price 938.75p on 21-05-2026 at 17:09:14
Change 22.75p 2.48%
Buy 942.25p
Sell 940.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 937.70735p
Day's Volume: 303,317
Last Close: 938.75p
Open: 919.00p
ISIN: IE00B1XNHC34
Day's Range 912.75p - 940.75p
52wk Range: 520.00p - 945.25p
Market Capitalisation: £N/A
VWAP: 924.40627p
Shares in Issue: N/A

Sector:

Ishr G Clean E (INRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 937.70735p Currency Conversion
OTC Trade
 18:08:39 - 21-May-26
Buy* 798 938.75p Suspected BUY Trade
 16:35:17 - 21-May-26
Sell* 5,314 941.15p Negotiated Trade
 16:29:58 - 21-May-26
Sell* 15 940.75p Automatic Execution
 16:29:58 - 21-May-26
Sell* 14 940.75p Automatic Execution
 16:29:56 - 21-May-26
Sell* 17 940.75p Automatic Execution
 16:29:56 - 21-May-26
Buy* 1 942.25p SI Trade
 16:29:54 - 21-May-26
Unknown* 0 942.25p SI Trade
 16:29:54 - 21-May-26
Unknown* 400 942.03416p SI Trade
Currency Conversion
 16:29:44 - 21-May-26
Unknown* 0 940.50p SI Trade
 16:29:28 - 21-May-26
See more Ishr G Clean E trades

Ishr G Clean E (INRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 895.75 918.25 895.75 916.00 179,482
19th May 2026 (Tue) 919.75 922.25 883.25 894.25 2,223,366
18th May 2026 (Mon) 937.25 945.25 911.50 915.00 217,025
15th May 2026 (Fri) 940.00 940.00 916.50 935.25 2,021,560
14th May 2026 (Thu) 929.00 937.25 912.75 934.25 232,535
13th May 2026 (Wed) 920.50 939.00 913.50 937.25 285,630
12th May 2026 (Tue) 916.00 919.75 898.25 900.75 195,309
11th May 2026 (Mon) 893.50 925.75 893.50 925.00 376,576
8th May 2026 (Fri) 885.75 891.25 880.75 885.00 328,385
7th May 2026 (Thu) 904.50 906.00 888.50 888.50 508,398
6th May 2026 (Wed) 904.75 914.00 891.50 896.25 354,761
5th May 2026 (Tue) 887.25 900.50 885.00 900.50 2,017,472
4th May 2026 (Mon) 883.25 883.25 883.25 883.25 0
1st May 2026 (Fri) 878.50 883.25 873.00 883.25 150,596
30th Apr 2026 (Thu) 870.75 876.25 861.00 869.75 248,192
29th Apr 2026 (Wed) 860.25 870.75 856.25 861.50 577,786
28th Apr 2026 (Tue) 860.25 862.00 840.75 841.75 291,332
27th Apr 2026 (Mon) 854.00 857.50 848.50 849.50 344,218
24th Apr 2026 (Fri) 861.25 868.00 848.75 852.00 203,230
23rd Apr 2026 (Thu) 844.00 863.25 839.75 861.25 2,893,051
22nd Apr 2026 (Wed) 836.00 850.00 836.00 846.25 201,778
21st Apr 2026 (Tue) 838.25 844.75 835.00 839.00 957,327
See more Ishr G Clean E price history

Ishr G Clean E (INRG) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Clean E regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered