Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,193 823.25p Suspected BUY Trade
 16:35:05 - 10-Jul-26
Buy* 8 824.25p SI Trade
 16:29:51 - 10-Jul-26
Unknown* 0 822.75p SI Trade
 16:29:23 - 10-Jul-26
Unknown* 0 824.25p SI Trade
 16:29:23 - 10-Jul-26
Buy* 1 824.25p SI Trade
 16:29:11 - 10-Jul-26
Unknown* 0 824.25p SI Trade
 16:28:49 - 10-Jul-26
Buy* 9 824.50p SI Trade
 16:28:33 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 16:27:58 - 10-Jul-26
Buy* 2 824.50p SI Trade
 16:27:51 - 10-Jul-26
Buy* 12 824.25p Suspected BUY Trade
 16:26:40 - 10-Jul-26
Unknown* 0 824.25p SI Trade
 16:26:38 - 10-Jul-26
Buy* 2 824.25p SI Trade
 16:26:38 - 10-Jul-26
Buy* 2 824.25p SI Trade
 16:26:38 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 16:25:47 - 10-Jul-26
Buy* 3 825.00p SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 16:25:19 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 16:25:19 - 10-Jul-26
Sell* 21 822.75p SI Trade
 16:25:07 - 10-Jul-26
Unknown* 0 823.75p SI Trade
 16:25:01 - 10-Jul-26
Buy* 6 823.00p SI Trade
 16:24:26 - 10-Jul-26
Sell* 27 822.00p SI Trade
 16:24:23 - 10-Jul-26
Unknown* 25 822.61566p SI Trade
Currency Conversion
 16:24:02 - 10-Jul-26
Unknown* 0 822.75p SI Trade
 16:23:57 - 10-Jul-26
Unknown* 0 822.25p SI Trade
 16:23:46 - 10-Jul-26
Sell* 2 821.00p SI Trade
 16:23:30 - 10-Jul-26
Sell* 33 821.00p SI Trade
 16:23:14 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 16:21:31 - 10-Jul-26
Sell* 117 821.75p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 6 822.53045p SI Trade
Currency Conversion
 16:21:03 - 10-Jul-26
Sell* 32 820.75p SI Trade
 16:20:33 - 10-Jul-26
Sell* 1 820.75p SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 822.25p SI Trade
 16:20:29 - 10-Jul-26
Unknown* 0 822.25p SI Trade
 16:20:29 - 10-Jul-26
Buy* 34 821.863p Suspected BUY Trade
 16:20:05 - 10-Jul-26
Unknown* 259 821.84885p SI Trade
Currency Conversion
 16:20:03 - 10-Jul-26
Sell* 34 820.75p SI Trade
 16:20:00 - 10-Jul-26
Buy* 12 821.75p SI Trade
 16:20:00 - 10-Jul-26
Buy* 4 821.75p SI Trade
 16:20:00 - 10-Jul-26
Buy* 2 821.50p SI Trade
 16:19:38 - 10-Jul-26
Buy* 5 821.50p SI Trade
 16:19:31 - 10-Jul-26
Buy* 3 822.00p SI Trade
 16:19:22 - 10-Jul-26
Buy* 3 822.00p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 822.00p SI Trade
 16:19:22 - 10-Jul-26
Sell* 15 821.50p SI Trade
 16:17:59 - 10-Jul-26
Buy* 2 822.75p SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 822.75p SI Trade
 16:17:59 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 16:17:46 - 10-Jul-26
Sell* 2 821.50p SI Trade
 16:17:46 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 16:16:45 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 16:16:41 - 10-Jul-26
Unknown* 0 822.50p SI Trade
 16:16:16 - 10-Jul-26
Unknown* 0 822.00p SI Trade
 16:15:50 - 10-Jul-26
Buy* 6 821.75p SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 821.75p SI Trade
 16:15:14 - 10-Jul-26
Unknown* 0 821.50p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 16:14:06 - 10-Jul-26
Unknown* 0 819.25p SI Trade
 16:13:57 - 10-Jul-26
Unknown* 0 819.25p SI Trade
 16:13:57 - 10-Jul-26
Sell* 1 820.00p SI Trade
 16:13:32 - 10-Jul-26
Buy* 3 821.25p Suspected BUY Trade
 16:13:25 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:13:19 - 10-Jul-26
Sell* 3 820.00p SI Trade
 16:12:56 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:12:08 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:12:08 - 10-Jul-26
Buy* 1 821.25p SI Trade
 16:12:08 - 10-Jul-26
Unknown* 0 820.99684p SI Trade
Currency Conversion
 16:12:05 - 10-Jul-26
Buy* 7 821.75p SI Trade
 16:11:37 - 10-Jul-26
Sell* 4 821.00p SI Trade
 16:11:22 - 10-Jul-26
Sell* 208 821.50p Automatic Execution
 16:11:21 - 10-Jul-26
Unknown* 0 821.25p SI Trade
 16:11:00 - 10-Jul-26
Sell* 3 821.50p SI Trade
 16:10:49 - 10-Jul-26
Buy* 11 823.00p SI Trade
 16:10:49 - 10-Jul-26
Buy* 10 823.00p SI Trade
 16:10:34 - 10-Jul-26
Buy* 1 822.75p SI Trade
 16:10:30 - 10-Jul-26
Unknown* 10 822.18965p Currency Conversion
OTC Trade
 16:10:15 - 10-Jul-26
Buy* 8 822.75p Suspected BUY Trade
 16:10:07 - 10-Jul-26
Buy* 1 822.75p SI Trade
 16:09:45 - 10-Jul-26
Unknown* 0 821.50p SI Trade
 16:09:43 - 10-Jul-26
Sell* 10 821.50p SI Trade
 16:09:43 - 10-Jul-26
Buy* 1 822.75p SI Trade
 16:09:32 - 10-Jul-26
Buy* 1 822.75p SI Trade
 16:09:18 - 10-Jul-26
Buy* 1 822.50p SI Trade
 16:08:39 - 10-Jul-26
Unknown* 0 822.50p SI Trade
 16:08:14 - 10-Jul-26
Buy* 8 822.25p SI Trade
 16:07:39 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:07:38 - 10-Jul-26
Unknown* 0 822.25p SI Trade
 16:07:38 - 10-Jul-26
Buy* 4 821.50p SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 820.25p SI Trade
 16:06:14 - 10-Jul-26
Buy* 4 821.25p SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 16:05:23 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 16:04:23 - 10-Jul-26
Buy* 1,034 821.00p Automatic Execution
 16:03:48 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 819.25p SI Trade
 16:03:24 - 10-Jul-26
Buy* 4 821.00p SI Trade
 16:03:22 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 16:03:07 - 10-Jul-26
Unknown* 0 819.75p SI Trade
 16:02:38 - 10-Jul-26
Buy* 2 821.00p SI Trade
 16:02:30 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:02:20 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:02:05 - 10-Jul-26
Sell* 23 819.50p SI Trade
 16:01:27 - 10-Jul-26
Sell* 27 819.75p SI Trade
 16:01:08 - 10-Jul-26
Unknown* 0 821.00p SI Trade
 16:01:08 - 10-Jul-26
Buy* 609 820.446p Ordinary
 16:00:32 - 10-Jul-26
Unknown* 0 819.80402p SI Trade
Currency Conversion
 16:00:30 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:00:21 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 16:00:05 - 10-Jul-26
Sell* 8 820.00p SI Trade
 16:00:03 - 10-Jul-26
Buy* 1 821.25p SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 819.75p SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 820.75p SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 15:59:25 - 10-Jul-26
Unknown* 22 818.136p SI Trade
Currency Conversion
 15:59:23 - 10-Jul-26
Unknown* 5 818.136p SI Trade
Currency Conversion
 15:59:23 - 10-Jul-26
Unknown* 0 819.25p SI Trade
 15:59:17 - 10-Jul-26
Unknown* 0 820.50p SI Trade
 15:59:07 - 10-Jul-26
Buy* 1 820.75p SI Trade
 15:58:22 - 10-Jul-26
Buy* 3 821.25p SI Trade
 15:58:15 - 10-Jul-26
Unknown* 30 821.93405p SI Trade
Currency Conversion
 15:56:06 - 10-Jul-26
Unknown* 26 821.33764p SI Trade
Currency Conversion
 15:55:56 - 10-Jul-26
Sell* 1 821.30p Negotiated Trade
 15:55:29 - 10-Jul-26
Unknown* 0 822.70086p SI Trade
Currency Conversion
 15:55:14 - 10-Jul-26
Sell* 2 821.50p SI Trade
 15:55:13 - 10-Jul-26
Unknown* 84 821.50p Negotiated Trade
OTC Trade
 15:55:12 - 10-Jul-26
Sell* 84 821.50p Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 821.50p SI Trade
 15:55:08 - 10-Jul-26
Sell* 1 821.50p SI Trade
 15:55:08 - 10-Jul-26
Unknown* 0 822.00p SI Trade
 15:54:12 - 10-Jul-26
Buy* 1 823.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 823.00p SI Trade
 15:54:12 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:53:39 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 15:52:42 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 15:52:39 - 10-Jul-26
Buy* 1 824.25p SI Trade
 15:51:45 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:51:18 - 10-Jul-26
Unknown* 0 823.75p SI Trade
 15:51:06 - 10-Jul-26
Buy* 208 823.25p Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 1 824.25p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 824.25p SI Trade
 15:51:02 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 15:50:51 - 10-Jul-26
Unknown* 0 824.50p SI Trade
 15:50:15 - 10-Jul-26
Unknown* 0 823.75p SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 823.75p SI Trade
 15:49:27 - 10-Jul-26
Sell* 7 822.25p SI Trade
 15:49:27 - 10-Jul-26
Unknown* 0 821.40854p SI Trade
Currency Conversion
 15:49:16 - 10-Jul-26
Sell* 15 822.75p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 15:48:15 - 10-Jul-26
Buy* 1 824.00p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 15:48:15 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 15:47:41 - 10-Jul-26
Buy* 6 823.25p SI Trade
 15:47:03 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:47:03 - 10-Jul-26
Unknown* 0 821.75p SI Trade
 15:46:50 - 10-Jul-26
Unknown* 2 822.95646p SI Trade
Currency Conversion
 15:46:02 - 10-Jul-26
Unknown* 0 822.75p SI Trade
 15:45:44 - 10-Jul-26
Buy* 3 822.75p Suspected BUY Trade
 15:45:21 - 10-Jul-26
Sell* 5 821.50p SI Trade
 15:40:30 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:40:27 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:40:27 - 10-Jul-26
Sell* 6 821.75p SI Trade
 15:40:18 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:40:00 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:40:00 - 10-Jul-26
Buy* 10 823.25p Suspected BUY Trade
 15:39:45 - 10-Jul-26
Sell* 121 821.25p SI Trade
 15:39:28 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:38:28 - 10-Jul-26
Sell* 216 821.75p SI Trade
 15:38:15 - 10-Jul-26
Unknown* 0 823.46767p SI Trade
Currency Conversion
 15:38:02 - 10-Jul-26
Sell* 11 822.25p SI Trade
 15:37:38 - 10-Jul-26
Buy* 6 823.50p SI Trade
 15:37:38 - 10-Jul-26
Unknown* 0 823.50p SI Trade
 15:36:59 - 10-Jul-26
Buy* 2 823.25p SI Trade
 15:36:55 - 10-Jul-26
Unknown* 0 823.50p SI Trade
 15:36:48 - 10-Jul-26
Buy* 3 823.50p SI Trade
 15:36:48 - 10-Jul-26
Unknown* 0 822.25p SI Trade
 15:36:48 - 10-Jul-26
Unknown* 0 823.72327p SI Trade
Currency Conversion
 15:36:32 - 10-Jul-26
Unknown* 0 823.25p SI Trade
 15:36:20 - 10-Jul-26
Buy* 400 823.25p Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 400 823.25p Automatic Execution
 15:36:20 - 10-Jul-26
Buy* 400 823.25p Automatic Execution
 15:36:20 - 10-Jul-26
Unknown* 2 823.29726p SI Trade
Currency Conversion
 15:36:19 - 10-Jul-26
Sell* 132 822.00p Negotiated Trade
 15:36:18 - 10-Jul-26
Buy* 2 823.25p SI Trade
 15:36:14 - 10-Jul-26
Sell* 9 822.00p SI Trade
 15:36:02 - 10-Jul-26
Unknown* 0 823.46767p SI Trade
Currency Conversion
 15:35:59 - 10-Jul-26
Unknown* 0 822.75p SI Trade
 15:35:43 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 15:35:26 - 10-Jul-26
Buy* 400 824.00p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 1,540 824.00p Automatic Execution
 15:35:26 - 10-Jul-26
Buy* 400 824.00p Automatic Execution
 15:35:26 - 10-Jul-26
Sell* 2 822.50p SI Trade
 15:35:08 - 10-Jul-26
Buy* 1 823.75p SI Trade
 15:34:48 - 10-Jul-26
Unknown* 0 824.00p SI Trade
 15:34:35 - 10-Jul-26
Sell* 2 822.50p SI Trade
 15:34:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84