Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 937.70735p Currency Conversion
OTC Trade
 18:08:39 - 21-May-26
Buy* 798 938.75p Suspected BUY Trade
 16:35:17 - 21-May-26
Sell* 5,314 941.15p Negotiated Trade
 16:29:58 - 21-May-26
Sell* 15 940.75p Automatic Execution
 16:29:58 - 21-May-26
Sell* 14 940.75p Automatic Execution
 16:29:56 - 21-May-26
Sell* 17 940.75p Automatic Execution
 16:29:56 - 21-May-26
Buy* 1 942.25p SI Trade
 16:29:54 - 21-May-26
Unknown* 0 942.25p SI Trade
 16:29:54 - 21-May-26
Unknown* 400 942.03416p SI Trade
Currency Conversion
 16:29:44 - 21-May-26
Unknown* 0 940.50p SI Trade
 16:29:28 - 21-May-26
Unknown* 0 941.50p SI Trade
 16:29:04 - 21-May-26
Unknown* 340 942.03416p SI Trade
Currency Conversion
 16:29:00 - 21-May-26
Sell* 567 940.75p Automatic Execution
 16:28:55 - 21-May-26
Sell* 19 940.25p SI Trade
 16:28:46 - 21-May-26
Buy* 10 941.50p SI Trade
 16:28:43 - 21-May-26
Unknown* 0 940.25p SI Trade
 16:28:22 - 21-May-26
Sell* 2 939.75p SI Trade
 16:27:44 - 21-May-26
Sell* 1,000 940.667p Negotiated Trade
 16:27:42 - 21-May-26
Unknown* 0 941.75p SI Trade
 16:27:37 - 21-May-26
Sell* 4 940.00p SI Trade
 16:27:34 - 21-May-26
Unknown* 0 940.25p SI Trade
 16:27:29 - 21-May-26
Unknown* 0 941.75p SI Trade
 16:27:25 - 21-May-26
Unknown* 0 940.50p SI Trade
 16:26:39 - 21-May-26
Unknown* 0 940.50p SI Trade
 16:25:39 - 21-May-26
Sell* 6 938.25p SI Trade
 16:25:25 - 21-May-26
Sell* 13 938.25p SI Trade
 16:25:25 - 21-May-26
Sell* 21 938.75p Automatic Execution
 16:25:12 - 21-May-26
Sell* 1 938.75p Automatic Execution
 16:25:12 - 21-May-26
Sell* 2 939.25p Automatic Execution
 16:24:51 - 21-May-26
Sell* 1 939.25p Automatic Execution
 16:24:51 - 21-May-26
Buy* 2 941.75p SI Trade
 16:24:35 - 21-May-26
Buy* 2 941.75p SI Trade
 16:24:35 - 21-May-26
Sell* 5 940.25p SI Trade
 16:24:29 - 21-May-26
Unknown* 0 940.75p SI Trade
 16:24:04 - 21-May-26
Sell* 226 940.00p SI Trade
 16:23:59 - 21-May-26
Sell* 6 940.50p SI Trade
 16:23:46 - 21-May-26
Unknown* 0 941.75p SI Trade
 16:23:11 - 21-May-26
Unknown* 0 942.00p SI Trade
 16:22:54 - 21-May-26
Unknown* 2 942.55338p SI Trade
Currency Conversion
 16:22:50 - 21-May-26
Unknown* 0 942.00p SI Trade
 16:22:45 - 21-May-26
Sell* 43 940.50p SI Trade
 16:22:30 - 21-May-26
Unknown* 0 941.50p SI Trade
 16:21:49 - 21-May-26
Unknown* 5 942.20723p Currency Conversion
OTC Trade
 16:21:18 - 21-May-26
Sell* 6 941.00p SI Trade
 16:20:52 - 21-May-26
Buy* 159 942.50p SI Trade
 16:20:20 - 21-May-26
Unknown* 0 940.25p SI Trade
 16:20:14 - 21-May-26
Sell* 1 940.25p SI Trade
 16:20:14 - 21-May-26
Unknown* 384 942.38031p SI Trade
Currency Conversion
 16:20:05 - 21-May-26
Buy* 22 942.50p SI Trade
 16:19:51 - 21-May-26
Buy* 2 942.50p SI Trade
 16:19:51 - 21-May-26
Unknown* 126 942.20723p Currency Conversion
OTC Trade
 16:19:31 - 21-May-26
Unknown* 7 942.20723p Currency Conversion
OTC Trade
 16:19:31 - 21-May-26
Unknown* 0 942.00p SI Trade
 16:19:26 - 21-May-26
Unknown* 0 940.50p SI Trade
 16:19:26 - 21-May-26
Unknown* 0 942.00p SI Trade
 16:19:26 - 21-May-26
Buy* 2 942.00p Suspected BUY Trade
 16:19:18 - 21-May-26
Unknown* 0 942.00p SI Trade
 16:18:59 - 21-May-26
Buy* 1 942.00p SI Trade
 16:18:59 - 21-May-26
Unknown* 0 942.25p SI Trade
 16:18:47 - 21-May-26
Sell* 3 941.00p SI Trade
 16:17:51 - 21-May-26
Sell* 213 941.643p Negotiated Trade
 16:17:28 - 21-May-26
Unknown* 98 941.34187p SI Trade
Currency Conversion
 16:17:03 - 21-May-26
Buy* 1 941.00p SI Trade
 16:16:55 - 21-May-26
Unknown* 0 941.00p SI Trade
 16:16:55 - 21-May-26
Sell* 29 939.75p SI Trade
 16:16:27 - 21-May-26
Unknown* 0 940.25p SI Trade
 16:16:17 - 21-May-26
Unknown* 2 942.55338p SI Trade
Currency Conversion
 16:16:10 - 21-May-26
Buy* 4 941.75p SI Trade
 16:16:07 - 21-May-26
Buy* 24 941.75p SI Trade
 16:15:49 - 21-May-26
Unknown* 0 941.50p SI Trade
 16:15:46 - 21-May-26
Unknown* 0 941.75p SI Trade
 16:15:43 - 21-May-26
Buy* 35 941.75p SI Trade
 16:15:43 - 21-May-26
Unknown* 0 940.00p SI Trade
 16:15:25 - 21-May-26
Sell* 75 940.00p Negotiated Trade
 16:14:43 - 21-May-26
Unknown* 2 940.13036p SI Trade
Currency Conversion
 16:13:35 - 21-May-26
Unknown* 42 938.91885p SI Trade
Currency Conversion
 16:13:02 - 21-May-26
Unknown* 0 937.25p SI Trade
 16:12:56 - 21-May-26
Sell* 4 937.195p Negotiated Trade
 16:12:44 - 21-May-26
Sell* 51 937.25p SI Trade
 16:12:27 - 21-May-26
Unknown* 0 938.25p SI Trade
 16:11:32 - 21-May-26
Buy* 2 938.25p SI Trade
 16:11:31 - 21-May-26
Unknown* 3 939.09193p SI Trade
Currency Conversion
 16:10:48 - 21-May-26
Buy* 12 938.25p SI Trade
 16:10:35 - 21-May-26
Unknown* 0 938.50p SI Trade
 16:10:19 - 21-May-26
Buy* 35 938.50p SI Trade
 16:10:07 - 21-May-26
Buy* 5 938.50p SI Trade
 16:10:00 - 21-May-26
Buy* 268 938.50p SI Trade
 16:10:00 - 21-May-26
Unknown* 0 938.50p SI Trade
 16:09:57 - 21-May-26
Sell* 19 937.00p SI Trade
 16:09:39 - 21-May-26
Unknown* 0 937.00p SI Trade
 16:09:39 - 21-May-26
Buy* 219 939.25p Suspected BUY Trade
 16:08:22 - 21-May-26
Unknown* 0 939.25p SI Trade
 16:08:22 - 21-May-26
Unknown* 0 939.50p SI Trade
 16:08:02 - 21-May-26
Unknown* 0 938.91885p SI Trade
Currency Conversion
 16:07:32 - 21-May-26
Buy* 4 938.25p SI Trade
 16:07:11 - 21-May-26
Unknown* 0 939.00p SI Trade
 16:07:09 - 21-May-26
Sell* 4 936.50p SI Trade
 16:06:56 - 21-May-26
Buy* 1 939.00p SI Trade
 16:06:56 - 21-May-26
Unknown* 0 938.75p SI Trade
 16:06:38 - 21-May-26
Unknown* 0 939.00p SI Trade
 16:06:31 - 21-May-26
Unknown* 0 937.50p SI Trade
 16:06:28 - 21-May-26
Unknown* 0 937.50p SI Trade
 16:06:28 - 21-May-26
Buy* 1 938.925p Suspected BUY Trade
 16:06:06 - 21-May-26
Buy* 144 939.00p SI Trade
 16:06:04 - 21-May-26
Sell* 16 937.50p SI Trade
 16:06:03 - 21-May-26
Buy* 1 939.00p SI Trade
 16:06:03 - 21-May-26
Buy* 2 939.00p SI Trade
 16:06:03 - 21-May-26
Buy* 1 939.00p Automatic Execution
 16:06:03 - 21-May-26
Unknown* 0 939.25p SI Trade
 16:05:43 - 21-May-26
Unknown* 0 937.50p SI Trade
 16:05:28 - 21-May-26
Buy* 4 939.25p SI Trade
 16:04:58 - 21-May-26
Sell* 1 938.00p SI Trade
 16:04:49 - 21-May-26
Unknown* 0 937.00p SI Trade
 16:04:21 - 21-May-26
Buy* 8 939.25p SI Trade
 16:03:55 - 21-May-26
Sell* 104 938.00p SI Trade
 16:03:54 - 21-May-26
Sell* 8 938.00p SI Trade
 16:03:46 - 21-May-26
Buy* 138 940.00p SI Trade
 16:03:30 - 21-May-26
Sell* 45 937.50p Negotiated Trade
 16:02:34 - 21-May-26
Unknown* 103 938.91885p Currency Conversion
OTC Trade
 16:01:46 - 21-May-26
Unknown* 0 938.00p SI Trade
 16:01:45 - 21-May-26
Buy* 25 938.25p SI Trade
 16:01:37 - 21-May-26
Buy* 1,000 937.79p Ordinary
 16:01:20 - 21-May-26
Unknown* 0 938.25p SI Trade
 16:01:17 - 21-May-26
Buy* 9 938.25p SI Trade
 16:01:17 - 21-May-26
Buy* 1,000 937.448p Ordinary
 16:00:45 - 21-May-26
Unknown* 0 936.75p SI Trade
 16:00:36 - 21-May-26
Unknown* 0 936.75p SI Trade
 16:00:36 - 21-May-26
Buy* 80 938.25p SI Trade
 16:00:33 - 21-May-26
Unknown* 0 938.50p SI Trade
 16:00:32 - 21-May-26
Unknown* 0 938.50p SI Trade
 16:00:32 - 21-May-26
Unknown* 0 938.50p SI Trade
 16:00:32 - 21-May-26
Buy* 1 938.50p SI Trade
 16:00:32 - 21-May-26
Unknown* 0 938.75p SI Trade
 16:00:05 - 21-May-26
Unknown* 0 938.57271p SI Trade
Currency Conversion
 15:59:55 - 21-May-26
Buy* 212 939.00p SI Trade
 15:59:24 - 21-May-26
Sell* 932 938.25p Automatic Execution
 15:59:17 - 21-May-26
Sell* 68 938.25p Automatic Execution
 15:59:17 - 21-May-26
Unknown* 20 936.15135p SI Trade
Currency Conversion
 15:59:15 - 21-May-26
Unknown* 0 937.75p SI Trade
 15:59:15 - 21-May-26
Sell* 19 937.75p SI Trade
 15:59:15 - 21-May-26
Unknown* 0 938.25p SI Trade
 15:58:59 - 21-May-26
Sell* 12 937.00p SI Trade
 15:58:59 - 21-May-26
Buy* 106 938.25p SI Trade
 15:58:59 - 21-May-26
Sell* 1 936.363p Negotiated Trade
 15:57:59 - 21-May-26
Unknown* 1,635 939.09193p SI Trade
Currency Conversion
 15:57:53 - 21-May-26
Buy* 21 938.50p SI Trade
 15:57:53 - 21-May-26
Buy* 21 938.50p SI Trade
 15:57:21 - 21-May-26
Unknown* 0 937.50p SI Trade
 15:57:16 - 21-May-26
Sell* 1 935.50p SI Trade
 15:57:16 - 21-May-26
Unknown* 0 937.50p SI Trade
 15:56:54 - 21-May-26
Buy* 2 938.25p SI Trade
 15:56:45 - 21-May-26
Unknown* 1 936.74706p SI Trade
Currency Conversion
 15:56:40 - 21-May-26
Unknown* 0 938.50p SI Trade
 15:56:30 - 21-May-26
Buy* 20 938.75p SI Trade
 15:56:11 - 21-May-26
Sell* 65 937.283p Ordinary
 15:55:51 - 21-May-26
Sell* 427 936.917p Negotiated Trade
 15:55:51 - 21-May-26
Buy* 320 937.6625p Suspected BUY Trade
 15:55:31 - 21-May-26
Buy* 39 937.00p Automatic Execution
 15:55:13 - 21-May-26
Buy* 7 937.00p SI Trade
 15:55:09 - 21-May-26
Unknown* 0 934.25p SI Trade
 15:54:43 - 21-May-26
Unknown* 0 935.75p SI Trade
 15:54:43 - 21-May-26
Unknown* 2 935.4574p SI Trade
Currency Conversion
 15:54:40 - 21-May-26
Unknown* 0 935.50p SI Trade
 15:53:42 - 21-May-26
Sell* 1 934.00p SI Trade
 15:53:37 - 21-May-26
Buy* 1 935.75p SI Trade
 15:53:33 - 21-May-26
Unknown* 0 933.75p SI Trade
 15:52:56 - 21-May-26
Unknown* 0 934.50p SI Trade
 15:52:23 - 21-May-26
Sell* 19 932.25p SI Trade
 15:51:25 - 21-May-26
Buy* 320 934.65p Suspected BUY Trade
 15:51:12 - 21-May-26
Unknown* 0 935.50p SI Trade
 15:50:18 - 21-May-26
Buy* 1 934.75p SI Trade
 15:49:31 - 21-May-26
Buy* 2 936.00p SI Trade
 15:48:31 - 21-May-26
Unknown* 0 936.25p SI Trade
 15:48:11 - 21-May-26
Sell* 1 935.00p SI Trade
 15:47:48 - 21-May-26
Buy* 1 936.50p SI Trade
 15:47:48 - 21-May-26
Unknown* 0 936.50p SI Trade
 15:47:48 - 21-May-26
Unknown* 0 935.25p SI Trade
 15:47:16 - 21-May-26
Buy* 53 937.25p SI Trade
 15:46:52 - 21-May-26
Buy* 15 938.00p SI Trade
 15:46:40 - 21-May-26
Buy* 319 937.54p Ordinary
 15:46:20 - 21-May-26
Unknown* 0 938.50p SI Trade
 15:45:58 - 21-May-26
Buy* 7 938.75p SI Trade
 15:45:55 - 21-May-26
Unknown* 1 938.91885p Currency Conversion
OTC Trade
 15:45:47 - 21-May-26
Unknown* 1 938.05349p SI Trade
Currency Conversion
 15:45:20 - 21-May-26
Buy* 34 937.75p SI Trade
 15:45:16 - 21-May-26
Buy* 2 937.50p SI Trade
 15:44:31 - 21-May-26
Unknown* 0 936.00p SI Trade
 15:44:25 - 21-May-26
Buy* 1 937.50p SI Trade
 15:44:17 - 21-May-26
Unknown* 0 937.18813p SI Trade
Currency Conversion
 15:44:17 - 21-May-26
Unknown* 0 936.75p SI Trade
 15:43:49 - 21-May-26
Sell* 103 936.50p SI Trade
 15:43:43 - 21-May-26
Buy* 498 937.835p Suspected BUY Trade
 15:42:52 - 21-May-26
Buy* 3 938.25p SI Trade
 15:42:52 - 21-May-26
Buy* 1 938.25p SI Trade
 15:42:19 - 21-May-26
Buy* 1 938.75p SI Trade
 15:41:46 - 21-May-26
Sell* 63 937.00p SI Trade
 15:41:41 - 21-May-26
Sell* 1 937.25p SI Trade
 15:41:25 - 21-May-26
Sell* 5 937.25p SI Trade
 15:41:24 - 21-May-26
Buy* 14 939.00p SI Trade
 15:41:13 - 21-May-26
Unknown* 0 939.00p SI Trade
 15:41:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13