Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,150 732.403p OTC Trade
 18:26:29 - 28-Sep-26
Unknown* 40,414 730.12751p SI Trade
Currency Conversion
 17:20:21 - 28-Sep-26
Sell* 1,656 728.25p Uncrossing Trade
 16:35:27 - 28-Sep-26
Sell* 10 728.25p SI Trade
 16:29:38 - 28-Sep-26
Buy* 13 729.528p Suspected BUY Trade
 16:29:36 - 28-Sep-26
Unknown* 35 731.55187p SI Trade
Currency Conversion
 16:29:31 - 28-Sep-26
Unknown* 1,188 730.17613p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 4 731.3799p SI Trade
Currency Conversion
 16:28:50 - 28-Sep-26
Buy* 5 729.75p SI Trade
 16:28:45 - 28-Sep-26
Buy* 13 729.75p SI Trade
 16:28:40 - 28-Sep-26
Buy* 13 729.75p SI Trade
 16:28:40 - 28-Sep-26
Unknown* 0 728.75p SI Trade
 16:27:26 - 28-Sep-26
Buy* 2 730.25p SI Trade
 16:27:16 - 28-Sep-26
Buy* 6 730.25p SI Trade
 16:27:16 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 16:26:41 - 28-Sep-26
Unknown* 0 731.46589p SI Trade
Currency Conversion
 16:26:39 - 28-Sep-26
Unknown* 1 730.17613p SI Trade
Currency Conversion
 16:26:34 - 28-Sep-26
Buy* 2 729.25p SI Trade
 16:24:23 - 28-Sep-26
Sell* 22 727.75p SI Trade
 16:23:20 - 28-Sep-26
Buy* 3,017 728.863p Suspected BUY Trade
 16:23:14 - 28-Sep-26
Unknown* 2,310 729.31629p SI Trade
Currency Conversion
 16:23:14 - 28-Sep-26
Buy* 3,017 728.863p Suspected BUY Trade
 16:23:14 - 28-Sep-26
Sell* 100 728.00p Automatic Execution
 16:23:14 - 28-Sep-26
Sell* 121 728.25p Automatic Execution
 16:23:14 - 28-Sep-26
Sell* 133 728.75p Automatic Execution
 16:23:14 - 28-Sep-26
Sell* 7 728.75p Automatic Execution
 16:23:14 - 28-Sep-26
Buy* 6 729.00p SI Trade
 16:23:13 - 28-Sep-26
Unknown* 0 729.50p SI Trade
 16:22:50 - 28-Sep-26
Unknown* 1 730.864p SI Trade
Currency Conversion
 16:22:24 - 28-Sep-26
Unknown* 1 730.864p SI Trade
Currency Conversion
 16:22:24 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 16:22:12 - 28-Sep-26
Unknown* 0 728.75p SI Trade
 16:22:12 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 16:21:42 - 28-Sep-26
Sell* 2 728.75p SI Trade
 16:21:34 - 28-Sep-26
Sell* 4 728.75p SI Trade
 16:20:43 - 28-Sep-26
Buy* 2 730.00p SI Trade
 16:20:43 - 28-Sep-26
Unknown* 25 731.80982p SI Trade
Currency Conversion
 16:20:21 - 28-Sep-26
Buy* 2 730.25p SI Trade
 16:20:13 - 28-Sep-26
Unknown* 37 731.72384p SI Trade
Currency Conversion
 16:20:04 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 16:19:52 - 28-Sep-26
Unknown* 0 730.72184p SI Trade
Currency Conversion
 16:19:34 - 28-Sep-26
Unknown* 0 729.50p SI Trade
 16:18:55 - 28-Sep-26
Sell* 292 728.25p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 715 728.25p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 292 728.25p Automatic Execution
 16:18:35 - 28-Sep-26
Sell* 390 728.25p Automatic Execution
 16:18:35 - 28-Sep-26
Buy* 1 729.50p SI Trade
 16:18:25 - 28-Sep-26
Sell* 17 728.25p Automatic Execution
 16:18:15 - 28-Sep-26
Sell* 505 728.25p Automatic Execution
 16:18:15 - 28-Sep-26
Buy* 68 729.50p SI Trade
 16:18:03 - 28-Sep-26
Sell* 17 728.50p Automatic Execution
 16:17:55 - 28-Sep-26
Sell* 569 728.50p Automatic Execution
 16:17:55 - 28-Sep-26
Unknown* 1 730.864p SI Trade
Currency Conversion
 16:17:52 - 28-Sep-26
Unknown* 35 730.864p SI Trade
Currency Conversion
 16:17:52 - 28-Sep-26
Unknown* 2 730.864p SI Trade
Currency Conversion
 16:17:52 - 28-Sep-26
Sell* 17 728.25p SI Trade
 16:17:35 - 28-Sep-26
Sell* 1,082 728.25p SI Trade
 16:17:35 - 28-Sep-26
Sell* 1 728.50p SI Trade
 16:17:28 - 28-Sep-26
Unknown* 0 728.50p SI Trade
 16:17:24 - 28-Sep-26
Sell* 237 728.75p Automatic Execution
 16:17:06 - 28-Sep-26
Sell* 707 728.50p SI Trade
 16:16:45 - 28-Sep-26
Sell* 17 728.50p Automatic Execution
 16:16:23 - 28-Sep-26
Sell* 706 728.50p Automatic Execution
 16:16:23 - 28-Sep-26
Unknown* 2 731.55187p SI Trade
Currency Conversion
 16:16:14 - 28-Sep-26
Sell* 237 728.75p Automatic Execution
 16:16:05 - 28-Sep-26
Unknown* 0 730.00p SI Trade
 16:16:05 - 28-Sep-26
Sell* 584 728.75p SI Trade
 16:15:45 - 28-Sep-26
Buy* 1 730.00p Suspected BUY Trade
 16:15:37 - 28-Sep-26
Buy* 1 730.00p Suspected BUY Trade
 16:15:37 - 28-Sep-26
Unknown* 51 730.864p SI Trade
Currency Conversion
 16:15:25 - 28-Sep-26
Sell* 567 729.00p SI Trade
 16:15:25 - 28-Sep-26
Buy* 25 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 215 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 13 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 70 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 1 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 8 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 50 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 20 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 20 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 15 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 15 730.00p SI Trade
 16:15:14 - 28-Sep-26
Buy* 5 730.00p SI Trade
 16:15:14 - 28-Sep-26
Unknown* 0 730.25p SI Trade
 16:15:10 - 28-Sep-26
Buy* 13 729.939p Suspected BUY Trade
 16:14:36 - 28-Sep-26
Buy* 13 729.938p Suspected BUY Trade
 16:14:36 - 28-Sep-26
Buy* 13 729.937p Suspected BUY Trade
 16:14:36 - 28-Sep-26
Sell* 236 729.50p Automatic Execution
 16:14:26 - 28-Sep-26
Sell* 1 729.691p Negotiated Trade
 16:14:05 - 28-Sep-26
Sell* 1,317 729.00p SI Trade
 16:13:45 - 28-Sep-26
Sell* 17 729.00p SI Trade
 16:13:45 - 28-Sep-26
Sell* 17 729.25p Automatic Execution
 16:13:05 - 28-Sep-26
Sell* 1,039 729.25p Automatic Execution
 16:13:05 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 16:13:01 - 28-Sep-26
Sell* 51 729.25p SI Trade
 16:13:01 - 28-Sep-26
Sell* 236 729.75p Automatic Execution
 16:12:46 - 28-Sep-26
Buy* 6 731.00p SI Trade
 16:12:45 - 28-Sep-26
Unknown* 0 729.75p SI Trade
 16:12:45 - 28-Sep-26
Sell* 1,048 729.25p SI Trade
 16:12:15 - 28-Sep-26
Sell* 17 729.25p SI Trade
 16:12:15 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 16:12:09 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 16:12:07 - 28-Sep-26
Sell* 228 729.50p SI Trade
 16:12:07 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 16:12:07 - 28-Sep-26
Buy* 2 730.739p Suspected BUY Trade
 16:12:04 - 28-Sep-26
Buy* 4 731.00p SI Trade
 16:11:45 - 28-Sep-26
Sell* 236 730.00p Automatic Execution
 16:11:45 - 28-Sep-26
Unknown* 12 731.72384p SI Trade
Currency Conversion
 16:11:13 - 28-Sep-26
Sell* 151 729.50p SI Trade
 16:11:13 - 28-Sep-26
Sell* 1,044 729.50p Automatic Execution
 16:11:13 - 28-Sep-26
Sell* 134 729.75p Automatic Execution
 16:11:13 - 28-Sep-26
Unknown* 0 731.25p SI Trade
 16:11:06 - 28-Sep-26
Unknown* 0 731.25p SI Trade
 16:11:02 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:10:44 - 28-Sep-26
Buy* 1 731.75p SI Trade
 16:10:37 - 28-Sep-26
Unknown* 100 730.00p Negotiated Trade
OTC Trade
 16:10:33 - 28-Sep-26
Sell* 284 730.00p SI Trade
 16:10:33 - 28-Sep-26
Sell* 353 730.00p Automatic Execution
 16:10:33 - 28-Sep-26
Sell* 100 730.00p Automatic Execution
 16:10:33 - 28-Sep-26
Sell* 100 730.00p Automatic Execution
 16:10:33 - 28-Sep-26
Sell* 133 730.25p Automatic Execution
 16:10:33 - 28-Sep-26
Buy* 51 731.75p SI Trade
 16:10:31 - 28-Sep-26
Sell* 236 730.50p Automatic Execution
 16:10:15 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:10:01 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:10:01 - 28-Sep-26
Sell* 134 730.25p SI Trade
 16:09:40 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:09:35 - 28-Sep-26
Sell* 167 730.25p Automatic Execution
 16:09:35 - 28-Sep-26
Sell* 1,096 730.25p Automatic Execution
 16:09:35 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:09:20 - 28-Sep-26
Unknown* 0 731.75p SI Trade
 16:09:10 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 16:08:55 - 28-Sep-26
Sell* 167 730.25p SI Trade
 16:08:55 - 28-Sep-26
Sell* 759 730.25p SI Trade
 16:08:55 - 28-Sep-26
Buy* 68 732.00p SI Trade
 16:08:51 - 28-Sep-26
Unknown* 1 733.35754p SI Trade
Currency Conversion
 16:08:48 - 28-Sep-26
Unknown* 23 733.35754p SI Trade
Currency Conversion
 16:08:48 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 16:08:46 - 28-Sep-26
Buy* 3 731.75p SI Trade
 16:08:39 - 28-Sep-26
Sell* 236 731.00p Automatic Execution
 16:08:36 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:08:33 - 28-Sep-26
Buy* 50 732.25p SI Trade
 16:08:33 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:08:33 - 28-Sep-26
Buy* 13 731.851p Suspected BUY Trade
 16:08:14 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:08:09 - 28-Sep-26
Sell* 167 730.50p SI Trade
 16:08:05 - 28-Sep-26
Sell* 1,008 730.50p SI Trade
 16:08:05 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:08:01 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:07:35 - 28-Sep-26
Sell* 236 731.00p Automatic Execution
 16:07:35 - 28-Sep-26
Sell* 870 730.50p SI Trade
 16:07:15 - 28-Sep-26
Sell* 167 730.50p SI Trade
 16:07:15 - 28-Sep-26
Unknown* 0 732.25p SI Trade
 16:06:56 - 28-Sep-26
Sell* 167 730.50p Automatic Execution
 16:06:35 - 28-Sep-26
Sell* 759 730.50p Automatic Execution
 16:06:35 - 28-Sep-26
Sell* 236 730.75p Automatic Execution
 16:06:17 - 28-Sep-26
Sell* 167 730.50p Automatic Execution
 16:05:53 - 28-Sep-26
Sell* 435 730.50p Automatic Execution
 16:05:53 - 28-Sep-26
Sell* 7 730.50p SI Trade
 16:05:30 - 28-Sep-26
Sell* 474 730.75p SI Trade
 16:05:25 - 28-Sep-26
Sell* 236 731.25p Automatic Execution
 16:05:16 - 28-Sep-26
Buy* 13 732.25p Automatic Execution
 16:04:36 - 28-Sep-26
Sell* 20 731.50p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 15 732.00p SI Trade
 16:03:27 - 28-Sep-26
Buy* 13 732.00p SI Trade
 16:00:51 - 28-Sep-26
Buy* 3 732.25p SI Trade
 15:59:02 - 28-Sep-26
Buy* 1 732.00p SI Trade
 15:58:24 - 28-Sep-26
Buy* 5 732.50p SI Trade
 15:57:56 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:57:15 - 28-Sep-26
Buy* 27 732.00p SI Trade
 15:57:15 - 28-Sep-26
Buy* 236 731.50p Automatic Execution
 15:56:52 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:56:50 - 28-Sep-26
Unknown* 0 731.50p SI Trade
 15:56:42 - 28-Sep-26
Buy* 7 731.00p SI Trade
 15:55:30 - 28-Sep-26
Unknown* 12 732.66966p SI Trade
Currency Conversion
 15:55:00 - 28-Sep-26
Unknown* 1 731.72384p SI Trade
Currency Conversion
 15:54:50 - 28-Sep-26
Unknown* 4 731.72384p SI Trade
Currency Conversion
 15:54:50 - 28-Sep-26
Buy* 50 730.75p SI Trade
 15:54:05 - 28-Sep-26
Buy* 1 731.50p SI Trade
 15:52:29 - 28-Sep-26
Buy* 13 731.75p SI Trade
 15:51:46 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:51:30 - 28-Sep-26
Buy* 27 731.75p SI Trade
 15:50:08 - 28-Sep-26
Unknown* 0 731.25p SI Trade
 15:50:01 - 28-Sep-26
Unknown* 0 731.00p SI Trade
 15:48:27 - 28-Sep-26
Buy* 135 731.00p SI Trade
 15:48:27 - 28-Sep-26
Buy* 20 731.00p SI Trade
 15:48:27 - 28-Sep-26
Buy* 1 731.25p SI Trade
 15:48:27 - 28-Sep-26
Unknown* 0 731.50p SI Trade
 15:47:56 - 28-Sep-26
Sell* 626 730.00p SI Trade
 15:47:15 - 28-Sep-26
Sell* 152 730.00p SI Trade
 15:47:15 - 28-Sep-26
Buy* 10 732.00p SI Trade
 15:46:32 - 28-Sep-26
Buy* 8 732.50p SI Trade
 15:46:12 - 28-Sep-26
Sell* 1,418 730.575p Negotiated Trade
 15:45:40 - 28-Sep-26
Unknown* 12 734.13139p SI Trade
Currency Conversion
 15:45:32 - 28-Sep-26
Buy* 2 731.50p SI Trade
 15:45:07 - 28-Sep-26
Buy* 2 732.25p SI Trade
 15:44:38 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:43:54 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:43:54 - 28-Sep-26
Unknown* 0 732.00p SI Trade
 15:43:54 - 28-Sep-26
Buy* 3 732.00p SI Trade
 15:43:54 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00