| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 741.00 | 743.00 | 728.00 | 728.25 | 264,542 |
| 25th Sep 2026 (Fri) | 740.00 | 744.50 | 739.25 | 744.50 | 470,316 |
| 24th Sep 2026 (Thu) | 752.25 | 752.25 | 733.00 | 733.50 | 247,825 |
| 23rd Sep 2026 (Wed) | 765.50 | 768.75 | 761.00 | 762.25 | 277,615 |
| 22nd Sep 2026 (Tue) | 763.00 | 769.00 | 760.00 | 767.75 | 112,693 |
| 21st Sep 2026 (Mon) | 758.00 | 764.00 | 754.25 | 762.00 | 109,348 |
| 18th Sep 2026 (Fri) | 768.75 | 769.25 | 749.75 | 749.75 | 261,782 |
| 17th Sep 2026 (Thu) | 750.25 | 764.50 | 750.25 | 764.50 | 125,259 |
| 16th Sep 2026 (Wed) | 748.75 | 754.00 | 745.75 | 745.75 | 90,999 |
| 15th Sep 2026 (Tue) | 747.50 | 750.25 | 740.75 | 746.25 | 228,646 |
| 14th Sep 2026 (Mon) | 753.50 | 754.75 | 741.75 | 749.50 | 157,247 |
| 11th Sep 2026 (Fri) | 763.50 | 768.50 | 761.25 | 767.00 | 75,806 |
| 10th Sep 2026 (Thu) | 763.25 | 763.50 | 750.00 | 758.25 | 108,220 |
| 9th Sep 2026 (Wed) | 779.50 | 781.25 | 762.50 | 762.50 | 228,248 |
| 8th Sep 2026 (Tue) | 762.50 | 780.00 | 760.00 | 780.00 | 150,350 |
| 7th Sep 2026 (Mon) | 761.00 | 765.50 | 761.00 | 761.25 | 87,961 |
| 4th Sep 2026 (Fri) | 751.00 | 754.50 | 748.50 | 753.50 | 1,817,232 |
| 3rd Sep 2026 (Thu) | 739.75 | 748.75 | 738.75 | 748.75 | 70,624 |
| 2nd Sep 2026 (Wed) | 734.75 | 735.75 | 728.25 | 734.00 | 126,052 |
| 1st Sep 2026 (Tue) | 740.00 | 741.75 | 729.50 | 733.25 | 251,267 |
| 31st Aug 2026 (Mon) | 746.75 | 746.75 | 746.75 | 746.75 | 0 |
| 28th Aug 2026 (Fri) | 755.75 | 756.50 | 746.75 | 746.75 | 116,522 |
| 27th Aug 2026 (Thu) | 755.00 | 761.25 | 753.25 | 756.50 | 93,328 |
| 26th Aug 2026 (Wed) | 746.50 | 752.00 | 744.75 | 744.75 | 83,377 |
| 25th Aug 2026 (Tue) | 741.75 | 747.50 | 741.75 | 745.75 | 139,439 |
| 24th Aug 2026 (Mon) | 739.75 | 740.25 | 731.25 | 738.25 | 148,945 |
| 21st Aug 2026 (Fri) | 746.00 | 748.50 | 743.00 | 745.50 | 69,607 |
| 20th Aug 2026 (Thu) | 757.00 | 758.25 | 743.75 | 743.75 | 264,452 |
| 19th Aug 2026 (Wed) | 748.25 | 755.25 | 746.75 | 749.50 | 119,417 |
| 18th Aug 2026 (Tue) | 764.00 | 765.50 | 752.25 | 752.50 | 158,531 |
| 17th Aug 2026 (Mon) | 779.75 | 780.75 | 769.25 | 771.50 | 144,918 |
| 14th Aug 2026 (Fri) | 780.25 | 783.50 | 774.50 | 774.50 | 66,972 |
| 13th Aug 2026 (Thu) | 788.25 | 791.00 | 779.75 | 782.00 | 150,211 |
| 12th Aug 2026 (Wed) | 782.00 | 798.75 | 782.00 | 787.25 | 107,995 |
| 11th Aug 2026 (Tue) | 774.75 | 785.00 | 773.25 | 777.50 | 121,456 |
| 10th Aug 2026 (Mon) | 784.25 | 788.25 | 768.00 | 768.00 | 614,279 |
| 7th Aug 2026 (Fri) | 783.50 | 794.25 | 773.25 | 779.50 | 125,713 |
| 6th Aug 2026 (Thu) | 775.50 | 788.50 | 766.50 | 782.25 | 165,089 |
| 5th Aug 2026 (Wed) | 794.75 | 797.00 | 778.00 | 780.50 | 241,442 |
| 4th Aug 2026 (Tue) | 778.75 | 789.00 | 777.00 | 789.00 | 321,781 |
| 3rd Aug 2026 (Mon) | 760.50 | 776.00 | 749.50 | 770.75 | 111,161 |
| 31st Jul 2026 (Fri) | 764.00 | 777.25 | 751.00 | 751.00 | 477,537 |
| 30th Jul 2026 (Thu) | 731.25 | 760.00 | 728.00 | 754.00 | 295,716 |
| 29th Jul 2026 (Wed) | 749.25 | 753.25 | 734.00 | 735.75 | 190,632 |