| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 828.75 | 831.75 | 821.00 | 823.25 | 88,247 |
| 9th Jul 2026 (Thu) | 826.25 | 839.75 | 825.50 | 833.00 | 137,527 |
| 8th Jul 2026 (Wed) | 832.00 | 832.00 | 807.25 | 809.00 | 236,049 |
| 7th Jul 2026 (Tue) | 860.50 | 860.50 | 828.00 | 828.75 | 337,282 |
| 6th Jul 2026 (Mon) | 862.75 | 876.25 | 851.75 | 872.00 | 132,457 |
| 3rd Jul 2026 (Fri) | 865.00 | 865.00 | 856.00 | 864.25 | 237,059 |
| 2nd Jul 2026 (Thu) | 869.50 | 888.50 | 854.75 | 859.50 | 165,086 |
| 1st Jul 2026 (Wed) | 907.75 | 908.25 | 879.50 | 895.50 | 255,257 |
| 30th Jun 2026 (Tue) | 871.75 | 893.00 | 869.75 | 882.25 | 179,105 |
| 29th Jun 2026 (Mon) | 864.50 | 868.75 | 847.00 | 853.00 | 367,225 |
| 26th Jun 2026 (Fri) | 882.00 | 882.50 | 858.25 | 858.75 | 381,051 |
| 25th Jun 2026 (Thu) | 905.75 | 910.25 | 878.50 | 878.50 | 266,923 |
| 24th Jun 2026 (Wed) | 903.50 | 914.75 | 895.00 | 910.25 | 249,290 |
| 23rd Jun 2026 (Tue) | 915.75 | 918.50 | 899.25 | 908.25 | 359,248 |
| 22nd Jun 2026 (Mon) | 928.00 | 943.75 | 923.00 | 938.25 | 191,123 |
| 19th Jun 2026 (Fri) | 919.75 | 925.00 | 916.25 | 925.00 | 104,389 |
| 18th Jun 2026 (Thu) | 894.25 | 910.75 | 890.00 | 910.75 | 415,135 |
| 17th Jun 2026 (Wed) | 899.75 | 900.75 | 890.75 | 897.50 | 373,353 |
| 16th Jun 2026 (Tue) | 908.75 | 917.50 | 900.00 | 907.50 | 211,901 |
| 15th Jun 2026 (Mon) | 912.75 | 914.75 | 893.00 | 898.50 | 345,682 |
| 12th Jun 2026 (Fri) | 888.00 | 906.00 | 884.50 | 896.25 | 251,639 |
| 11th Jun 2026 (Thu) | 855.75 | 875.25 | 855.75 | 872.50 | 903,037 |
| 10th Jun 2026 (Wed) | 884.25 | 884.50 | 855.00 | 855.00 | 361,143 |
| 9th Jun 2026 (Tue) | 909.50 | 919.25 | 879.25 | 879.25 | 575,329 |
| 8th Jun 2026 (Mon) | 918.25 | 930.00 | 907.25 | 917.00 | 3,651,389 |
| 5th Jun 2026 (Fri) | 974.00 | 974.75 | 934.25 | 934.25 | 337,858 |
| 4th Jun 2026 (Thu) | 990.00 | 990.25 | 967.25 | 974.00 | 289,849 |
| 3rd Jun 2026 (Wed) | 1,010.00 | 1,010.00 | 991.25 | 994.00 | 219,612 |
| 2nd Jun 2026 (Tue) | 978.25 | 1,006.00 | 974.75 | 1,005.50 | 246,171 |
| 1st Jun 2026 (Mon) | 1,004.00 | 1,005.00 | 971.00 | 983.25 | 401,879 |
| 29th May 2026 (Fri) | 998.00 | 1,014.00 | 988.50 | 1,000.00 | 2,110,842 |
| 28th May 2026 (Thu) | 985.00 | 1,000.00 | 980.50 | 997.25 | 311,169 |
| 27th May 2026 (Wed) | 976.25 | 991.25 | 970.00 | 991.25 | 262,451 |
| 26th May 2026 (Tue) | 970.75 | 978.25 | 966.00 | 977.75 | 319,265 |
| 25th May 2026 (Mon) | 958.50 | 958.50 | 958.50 | 958.50 | 0 |
| 22nd May 2026 (Fri) | 952.50 | 961.25 | 943.75 | 958.50 | 311,556 |
| 21st May 2026 (Thu) | 919.00 | 940.75 | 912.75 | 938.75 | 303,317 |
| 20th May 2026 (Wed) | 895.75 | 918.25 | 895.75 | 916.00 | 179,482 |
| 19th May 2026 (Tue) | 919.75 | 922.25 | 883.25 | 894.25 | 2,223,366 |
| 18th May 2026 (Mon) | 937.25 | 945.25 | 911.50 | 915.00 | 217,025 |
| 15th May 2026 (Fri) | 940.00 | 940.00 | 916.50 | 935.25 | 2,021,560 |
| 14th May 2026 (Thu) | 929.00 | 937.25 | 912.75 | 934.25 | 232,535 |
| 13th May 2026 (Wed) | 920.50 | 939.00 | 913.50 | 937.25 | 285,630 |
| 12th May 2026 (Tue) | 916.00 | 919.75 | 898.25 | 900.75 | 195,309 |
| 11th May 2026 (Mon) | 893.50 | 925.75 | 893.50 | 925.00 | 376,576 |