| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 895.75 | 918.25 | 895.75 | 916.00 | 179,482 |
| 19th May 2026 (Tue) | 919.75 | 922.25 | 883.25 | 894.25 | 2,223,366 |
| 18th May 2026 (Mon) | 937.25 | 945.25 | 911.50 | 915.00 | 217,025 |
| 15th May 2026 (Fri) | 940.00 | 940.00 | 916.50 | 935.25 | 2,021,560 |
| 14th May 2026 (Thu) | 929.00 | 937.25 | 912.75 | 934.25 | 232,535 |
| 13th May 2026 (Wed) | 920.50 | 939.00 | 913.50 | 937.25 | 285,630 |
| 12th May 2026 (Tue) | 916.00 | 919.75 | 898.25 | 900.75 | 195,309 |
| 11th May 2026 (Mon) | 893.50 | 925.75 | 893.50 | 925.00 | 376,576 |
| 8th May 2026 (Fri) | 885.75 | 891.25 | 880.75 | 885.00 | 328,385 |
| 7th May 2026 (Thu) | 904.50 | 906.00 | 888.50 | 888.50 | 508,398 |
| 6th May 2026 (Wed) | 904.75 | 914.00 | 891.50 | 896.25 | 354,761 |
| 5th May 2026 (Tue) | 887.25 | 900.50 | 885.00 | 900.50 | 2,017,472 |
| 4th May 2026 (Mon) | 883.25 | 883.25 | 883.25 | 883.25 | 0 |
| 1st May 2026 (Fri) | 878.50 | 883.25 | 873.00 | 883.25 | 150,596 |
| 30th Apr 2026 (Thu) | 870.75 | 876.25 | 861.00 | 869.75 | 248,192 |
| 29th Apr 2026 (Wed) | 860.25 | 870.75 | 856.25 | 861.50 | 577,786 |
| 28th Apr 2026 (Tue) | 860.25 | 862.00 | 840.75 | 841.75 | 291,332 |
| 27th Apr 2026 (Mon) | 854.00 | 857.50 | 848.50 | 849.50 | 344,218 |
| 24th Apr 2026 (Fri) | 861.25 | 868.00 | 848.75 | 852.00 | 203,230 |
| 23rd Apr 2026 (Thu) | 844.00 | 863.25 | 839.75 | 861.25 | 2,893,051 |
| 22nd Apr 2026 (Wed) | 836.00 | 850.00 | 836.00 | 846.25 | 201,778 |
| 21st Apr 2026 (Tue) | 838.25 | 844.75 | 835.00 | 839.00 | 957,327 |
| 20th Apr 2026 (Mon) | 824.50 | 830.25 | 820.00 | 830.25 | 182,146 |
| 17th Apr 2026 (Fri) | 823.75 | 832.50 | 819.25 | 823.25 | 206,675 |
| 16th Apr 2026 (Thu) | 832.00 | 833.50 | 816.00 | 825.00 | 172,705 |
| 15th Apr 2026 (Wed) | 831.00 | 844.25 | 831.00 | 837.75 | 420,344 |
| 14th Apr 2026 (Tue) | 820.00 | 834.75 | 817.75 | 834.75 | 270,534 |
| 13th Apr 2026 (Mon) | 803.00 | 811.00 | 800.75 | 806.75 | 1,951,862 |
| 10th Apr 2026 (Fri) | 799.50 | 811.75 | 797.50 | 810.75 | 213,381 |
| 9th Apr 2026 (Thu) | 791.25 | 803.75 | 787.50 | 803.75 | 81,135 |
| 8th Apr 2026 (Wed) | 791.75 | 798.00 | 787.50 | 793.00 | 273,708 |
| 7th Apr 2026 (Tue) | 774.75 | 777.75 | 763.00 | 766.00 | 212,550 |
| 6th Apr 2026 (Mon) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 3rd Apr 2026 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 2nd Apr 2026 (Thu) | 780.00 | 793.75 | 775.25 | 789.00 | 234,292 |
| 1st Apr 2026 (Wed) | 798.75 | 798.75 | 789.00 | 796.00 | 219,172 |
| 31st Mar 2026 (Tue) | 757.75 | 778.00 | 757.75 | 778.00 | 115,513 |
| 30th Mar 2026 (Mon) | 775.50 | 785.50 | 765.75 | 770.25 | 150,519 |
| 27th Mar 2026 (Fri) | 782.25 | 782.25 | 769.00 | 780.00 | 180,175 |
| 26th Mar 2026 (Thu) | 801.25 | 801.25 | 787.50 | 787.50 | 115,209 |
| 25th Mar 2026 (Wed) | 796.25 | 808.75 | 795.75 | 808.75 | 134,009 |
| 24th Mar 2026 (Tue) | 776.25 | 785.25 | 769.75 | 785.00 | 279,914 |
| 23rd Mar 2026 (Mon) | 772.50 | 793.25 | 759.50 | 777.00 | 309,064 |