| Price | 509.75p on 01-04-2025 at 16:41:59 |
|---|---|
| Change | 6.00p 1.19% |
| Buy | 510.00p |
| Sell | 509.00p |
| Buy / Sell INRG Shares | |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 510.32256p | SI Trade Currency Conversion |
16:39:32 - 01-Apr-25 |
| Unknown* | 17 | 510.32256p | Currency Conversion OTC Trade |
16:39:32 - 01-Apr-25 |
| Sell* | 121 | 509.75p | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:29:53 - 01-Apr-25 |
| Buy* | 1 | 509.50p | SI Trade |
16:28:45 - 01-Apr-25 |
| Buy* | 1,074 | 509.775p | Suspected BUY Trade |
16:27:29 - 01-Apr-25 |
| Unknown* | 0 | 509.50p | SI Trade |
16:26:23 - 01-Apr-25 |
| Buy* | 17 | 510.00p | Automatic Execution |
16:26:04 - 01-Apr-25 |
| Unknown* | 0 | 510.00p | SI Trade |
16:25:49 - 01-Apr-25 |
| Unknown* | 0 | 509.75p | SI Trade |
16:25:38 - 01-Apr-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
