Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Price

Price 688.75p on 17-12-2025 at 19:30:06
Change -6.75p -0.97%
Buy 692.75p
Sell 691.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,823.00 at 688.75p
Day's Volume: 239,083
Last Close: 688.75p
Open: 711.25p
ISIN: IE00B1XNHC34
Day's Range 688.75p - 711.25p
52wk Range: 469.10p - 799.75p
Market Capitalisation: £N/A
VWAP: 702.71467p
Shares in Issue: N/A

Sector:

Ishr G Clean E (INRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,823 688.75p Uncrossing Trade
 16:35:11 - 17-Dec-25
Unknown* 0 692.50p SI Trade
 16:29:37 - 17-Dec-25
Buy* 1 692.50p SI Trade
 16:29:37 - 17-Dec-25
Sell* 1 691.50p SI Trade
 16:29:37 - 17-Dec-25
Buy* 1 692.50p SI Trade
 16:29:37 - 17-Dec-25
Buy* 1 693.00p SI Trade
 16:28:23 - 17-Dec-25
Buy* 2 693.50p SI Trade
 16:26:40 - 17-Dec-25
Unknown* 0 693.25p SI Trade
 16:26:35 - 17-Dec-25
Unknown* 333 690.77502p SI Trade
Currency Conversion
 16:26:10 - 17-Dec-25
Unknown* 297 690.77502p SI Trade
Currency Conversion
 16:26:02 - 17-Dec-25
See more Ishr G Clean E trades

Ishr G Clean E (INRG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 711.25 711.25 688.75 688.75 239,083
16th Dec 2025 (Tue) 706.00 706.00 695.50 695.50 101,027
15th Dec 2025 (Mon) 715.50 717.00 707.25 711.25 120,811
12th Dec 2025 (Fri) 729.75 730.00 708.00 708.00 128,187
11th Dec 2025 (Thu) 711.25 716.25 705.00 716.00 126,921
10th Dec 2025 (Wed) 717.00 717.00 707.00 711.75 167,368
9th Dec 2025 (Tue) 721.75 722.50 713.25 720.25 108,472
8th Dec 2025 (Mon) 724.25 728.00 712.25 715.50 2,499,844
5th Dec 2025 (Fri) 730.00 730.00 722.25 725.00 91,385
4th Dec 2025 (Thu) 711.75 721.00 709.50 720.25 211,002
3rd Dec 2025 (Wed) 724.75 724.75 710.00 711.00 66,322
2nd Dec 2025 (Tue) 714.25 728.25 713.25 721.25 114,358
1st Dec 2025 (Mon) 726.50 729.00 716.75 717.75 212,320
28th Nov 2025 (Fri) 723.75 732.25 722.75 732.25 252,317
27th Nov 2025 (Thu) 724.25 725.75 721.00 722.75 190,897
26th Nov 2025 (Wed) 717.50 721.00 713.75 717.50 124,350
25th Nov 2025 (Tue) 712.25 712.25 697.75 708.00 155,018
24th Nov 2025 (Mon) 704.50 710.00 701.50 708.00 205,865
21st Nov 2025 (Fri) 704.25 707.25 685.00 695.00 250,528
20th Nov 2025 (Thu) 740.00 740.00 721.25 721.25 220,993
19th Nov 2025 (Wed) 724.50 734.00 720.25 726.75 174,803
18th Nov 2025 (Tue) 725.00 726.25 719.00 726.00 319,942
See more Ishr G Clean E price history

Ishr G Clean E (INRG) Regulatory News

Date Source Headline
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
15th Dec 2025 7:10 am RNS Net Asset Value(s)
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Clean E regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered