| Price | 546.75p on 30-06-2025 at 14:23:57 |
|---|---|
| Change | -2.50p -0.46% |
| Buy | 547.50p |
| Sell | 546.75p |
| Buy / Sell INRG Shares | |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 546.75p | SI Trade |
15:23:56 - 30-Jun-25 |
| Sell* | 164 | 546.75p | Automatic Execution |
15:23:37 - 30-Jun-25 |
| Buy* | 2,417 | 546.75p | Automatic Execution |
15:23:37 - 30-Jun-25 |
| Buy* | 859 | 546.75p | Automatic Execution |
15:23:37 - 30-Jun-25 |
| Buy* | 43 | 546.75p | SI Trade |
15:23:01 - 30-Jun-25 |
| Unknown* | 0 | 546.75p | SI Trade |
15:23:01 - 30-Jun-25 |
| Unknown* | 0 | 546.75p | SI Trade |
15:22:41 - 30-Jun-25 |
| Sell* | 46 | 546.525p | Negotiated Trade |
15:22:15 - 30-Jun-25 |
| Buy* | 1,437 | 546.50p | Automatic Execution |
15:21:52 - 30-Jun-25 |
| Buy* | 1,576 | 546.50p | Automatic Execution |
15:21:49 - 30-Jun-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
