| Price | 695.50p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -15.75p -2.21% |
| Buy | 697.25p |
| Sell | 695.50p |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,114 | 695.50p | Uncrossing Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 253 | 695.75p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 8 | 696.75p | SI Trade |
16:29:42 - 16-Dec-25 |
| Buy* | 1 | 696.75p | SI Trade |
16:29:10 - 16-Dec-25 |
| Buy* | 7 | 696.50p | SI Trade |
16:28:40 - 16-Dec-25 |
| Buy* | 1 | 696.50p | SI Trade |
16:28:32 - 16-Dec-25 |
| Unknown* | 0 | 698.1219p | SI Trade Currency Conversion |
16:27:49 - 16-Dec-25 |
| Buy* | 91 | 696.50p | SI Trade |
16:27:44 - 16-Dec-25 |
| Unknown* | 0 | 696.25p | SI Trade |
16:26:47 - 16-Dec-25 |
| Buy* | 490 | 696.00p | Automatic Execution |
16:26:13 - 16-Dec-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
