Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Price

Price 544.25p on 06-06-2025 at 06:54:17
Change 4.00p 0.74%
Buy 544.25p
Sell 542.50p
Buy / Sell INRG Shares
Last Trade: Buy 170.00 at 540.25p
Day's Volume: 0
Last Close: 540.25p
Open: 0.00p
ISIN: IE00B1XNHC34
Day's Range 0.00p - 0.00p
52wk Range: 469.10p - 682.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr G Clean E (INRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 540.25p Suspected BUY Trade
16:35:08 - 05-Jun-25
Unknown* 0 540.25p SI Trade
16:29:19 - 05-Jun-25
Sell* 67 539.75p Automatic Execution
16:29:02 - 05-Jun-25
Buy* 11 540.00p SI Trade
16:28:33 - 05-Jun-25
Sell* 52 539.25p Automatic Execution
16:28:04 - 05-Jun-25
Sell* 7 539.75p SI Trade
16:24:51 - 05-Jun-25
Buy* 6 540.50p SI Trade
16:23:17 - 05-Jun-25
Buy* 92 540.50p SI Trade
16:23:04 - 05-Jun-25
Buy* 15 540.50p SI Trade
16:23:03 - 05-Jun-25
Unknown* 0 541.98187p SI Trade
Currency Conversion
16:22:50 - 05-Jun-25
See more Ishr G Clean E trades

Ishr G Clean E (INRG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 542.00 542.50 538.25 540.25 88,579
4th Jun 2025 (Wed) 542.50 543.75 540.50 540.50 73,158
3rd Jun 2025 (Tue) 530.25 539.75 529.25 539.75 165,846
2nd Jun 2025 (Mon) 534.50 537.75 531.50 531.50 115,949
30th May 2025 (Fri) 536.75 540.00 536.00 538.50 94,797
29th May 2025 (Thu) 538.00 539.00 533.75 536.75 416,258
28th May 2025 (Wed) 537.25 537.75 530.50 530.50 80,741
27th May 2025 (Tue) 533.00 538.25 532.00 533.25 180,571
26th May 2025 (Mon) 531.45768 531.45768 531.45768 531.45768 10,599
23rd May 2025 (Fri) 529.50 531.25 520.00 531.00 229,598
22nd May 2025 (Thu) 545.00 545.00 525.50 529.00 626,696
21st May 2025 (Wed) 551.25 553.75 547.00 547.00 67,045
20th May 2025 (Tue) 550.50 558.75 550.50 556.75 351,446
19th May 2025 (Mon) 553.75 555.00 544.25 548.75 379,235
16th May 2025 (Fri) 559.50 562.00 556.00 557.50 366,864
15th May 2025 (Thu) 554.25 557.50 553.00 556.00 308,710
14th May 2025 (Wed) 557.50 557.50 552.75 557.50 146,393
13th May 2025 (Tue) 540.75 559.50 540.75 556.75 341,234
12th May 2025 (Mon) 532.25 542.00 532.25 536.25 106,489
9th May 2025 (Fri) 518.50 525.50 518.50 523.00 341,845
8th May 2025 (Thu) 512.75 515.25 509.75 514.50 209,161
7th May 2025 (Wed) 513.25 513.25 507.75 509.50 28,094
6th May 2025 (Tue) 511.00 513.50 506.50 513.50 212,963
See more Ishr G Clean E price history

Ishr G Clean E (INRG) Regulatory News

Date Source Headline
5th Jun 2025 7:10 am RNS Net Asset Value(s)
4th Jun 2025 7:10 am RNS Net Asset Value(s)
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Clean E regulatory news
FTSE 100 Latest
Value8,811.04
Change0.00

Login to your account

Forgot Password?

Not Registered