Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Price

Price 554.00p on 14-05-2025 at 12:14:16
Change -2.75p -0.49%
Buy 555.50p
Sell 554.50p
Buy / Sell INRG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 555.50p
Day's Volume: 49,060
Last Close: 556.75p
Open: 557.50p
ISIN: IE00B1XNHC34
Day's Range 552.75p - 557.50p
52wk Range: 469.10p - 683.75p
Market Capitalisation: £N/A
VWAP: 554.06152p
Shares in Issue: N/A

Sector:

Ishr G Clean E (INRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 555.50p SI Trade
 13:14:16 - 14-May-25
Sell* 1 554.00p SI Trade
 13:10:23 - 14-May-25
Sell* 812 554.321p Negotiated Trade
 13:08:33 - 14-May-25
Unknown* 51 554.35451p SI Trade
Currency Conversion
 13:05:25 - 14-May-25
Buy* 2 555.25p SI Trade
 13:04:06 - 14-May-25
Unknown* 0 555.00p SI Trade
 13:00:49 - 14-May-25
Buy* 9 554.75p SI Trade
 12:59:48 - 14-May-25
Unknown* 0 554.00p SI Trade
 12:56:42 - 14-May-25
Sell* 571 554.00p Automatic Execution
 12:55:06 - 14-May-25
Unknown* 0 554.75p SI Trade
 12:52:57 - 14-May-25
See more Ishr G Clean E trades

Ishr G Clean E (INRG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 540.75 559.50 540.75 556.75 341,234
12th May 2025 (Mon) 532.25 542.00 532.25 536.25 106,489
9th May 2025 (Fri) 518.50 525.50 518.50 523.00 341,845
8th May 2025 (Thu) 512.75 515.25 509.75 514.50 209,161
7th May 2025 (Wed) 513.25 513.25 507.75 509.50 28,094
6th May 2025 (Tue) 511.00 513.50 506.50 513.50 212,963
5th May 2025 (Mon) 510.41246 510.41246 510.41246 510.41246 7,586
2nd May 2025 (Fri) 515.25 515.25 509.25 509.25 71,120
1st May 2025 (Thu) 508.50 512.00 508.50 511.75 298,379
30th Apr 2025 (Wed) 506.00 507.00 501.00 506.50 94,535
29th Apr 2025 (Tue) 509.25 511.75 508.75 508.75 220,856
28th Apr 2025 (Mon) 510.00 513.50 509.50 509.375 101,418
25th Apr 2025 (Fri) 506.75 509.00 503.75 508.00 58,571
24th Apr 2025 (Thu) 501.00 504.50 498.00 504.00 72,078
23rd Apr 2025 (Wed) 506.00 506.25 499.20 499.20 113,523
22nd Apr 2025 (Tue) 495.80 503.75 494.30 503.00 57,625
21st Apr 2025 (Mon) 497.20 497.20 497.20 497.20 0
18th Apr 2025 (Fri) 497.20 497.20 497.20 497.20 0
17th Apr 2025 (Thu) 497.40 497.70 493.60 497.20 47,413
16th Apr 2025 (Wed) 493.80 497.20 490.80 497.20 52,858
15th Apr 2025 (Tue) 498.60 499.10 495.30 495.30 69,759
14th Apr 2025 (Mon) 495.00 497.80 490.80 496.60 117,939
See more Ishr G Clean E price history

Ishr G Clean E (INRG) Regulatory News

Date Source Headline
13th May 2025 7:10 am RNS Net Asset Value(s)
12th May 2025 7:10 am RNS Net Asset Value(s)
9th May 2025 7:10 am RNS Net Asset Value(s)
8th May 2025 7:10 am RNS Net Asset Value(s)
7th May 2025 7:10 am RNS Net Asset Value(s)
6th May 2025 7:10 am RNS Net Asset Value(s)
1st May 2025 7:10 am RNS Net Asset Value(s)
30th Apr 2025 7:10 am RNS Net Asset Value(s)
29th Apr 2025 7:10 am RNS Net Asset Value(s)
28th Apr 2025 7:10 am RNS Net Asset Value(s)
See more Ishr G Clean E regulatory news
FTSE 100 Latest
Value8,609.01
Change6.09

Login to your account

Forgot Password?

Not Registered