| Price | 789.00p on 03-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 790.00p |
| Sell | 788.75p |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,239 | 789.00p | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 102 | 789.17117p | SI Trade Currency Conversion |
16:29:59 - 02-Apr-26 |
| Sell* | 253 | 789.313p | Negotiated Trade |
16:29:44 - 02-Apr-26 |
| Buy* | 1 | 790.00p | Automatic Execution |
16:29:00 - 02-Apr-26 |
| Buy* | 33 | 789.75p | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 5 | 789.75p | SI Trade |
16:28:21 - 02-Apr-26 |
| Sell* | 2,278 | 788.50p | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Sell* | 4,697 | 788.50p | Automatic Execution |
16:26:48 - 02-Apr-26 |
| Buy* | 1 | 788.50p | SI Trade |
16:25:39 - 02-Apr-26 |
| Buy* | 3 | 790.25p | SI Trade |
16:24:53 - 02-Apr-26 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 6:04 pm | RNS | Net Asset Value(s) |
