| Price | 646.25p on 22-09-2025 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 648.00p |
| Sell | 646.75p |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 646.25p | Uncrossing Trade |
16:35:01 - 19-Sep-25 |
| Unknown* | 0 | 647.50p | SI Trade |
16:26:44 - 19-Sep-25 |
| Buy* | 1 | 647.50p | SI Trade |
16:26:07 - 19-Sep-25 |
| Unknown* | 11 | 647.50p | Negotiated Trade OTC Trade |
16:25:52 - 19-Sep-25 |
| Buy* | 11 | 647.50p | Automatic Execution |
16:25:52 - 19-Sep-25 |
| Buy* | 2 | 647.75p | SI Trade |
16:25:24 - 19-Sep-25 |
| Unknown* | 0 | 646.75p | SI Trade |
16:24:31 - 19-Sep-25 |
| Unknown* | 0 | 647.50p | SI Trade |
16:22:42 - 19-Sep-25 |
| Unknown* | 0 | 648.00p | SI Trade |
16:22:05 - 19-Sep-25 |
| Unknown* | 100 | 646.92381p | SI Trade Currency Conversion |
16:21:17 - 19-Sep-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
