| Price | 584.75p on 21-07-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 586.00p |
| Sell | 583.50p |
| Buy / Sell INRG Shares | |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 583.5213p | SI Trade Currency Conversion |
16:29:19 - 18-Jul-25 |
| Buy* | 6 | 585.25p | SI Trade |
16:29:16 - 18-Jul-25 |
| Sell* | 95 | 584.57p | Negotiated Trade |
16:28:54 - 18-Jul-25 |
| Buy* | 6 | 585.25p | SI Trade |
16:28:14 - 18-Jul-25 |
| Sell* | 632 | 584.75p | Automatic Execution |
16:27:31 - 18-Jul-25 |
| Sell* | 51 | 584.75p | SI Trade |
16:27:28 - 18-Jul-25 |
| Sell* | 12,221 | 584.75p | Automatic Execution |
16:27:28 - 18-Jul-25 |
| Sell* | 12,221 | 584.75p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Sell* | 7,463 | 584.75p | Automatic Execution |
16:27:01 - 18-Jul-25 |
| Sell* | 7,463 | 584.75p | Automatic Execution |
16:26:28 - 18-Jul-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
