| Price | 549.25p on 22-11-2024 at 17:44:22 |
|---|---|
| Change | 4.25p 0.78% |
| Buy | 550.50p |
| Sell | 548.75p |
| Buy / Sell INRG Shares | |
| Last Trade: | Unknown 7.00 at 547.69222p |
| Day's Volume: | 121,981 |
| Last Close: | 549.25p |
| Open: | 543.75p |
| ISIN: | IE00B1XNHC34 |
| Day's Range | 542.25p - 549.25p |
| 52wk Range: | 536.00p - 713.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 545.70936p |
| Shares in Issue: | N/A |
Recent Trades History Ishr G Clean E (INRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 547.69222p | Currency Conversion OTC Trade |
15:30:21 - 22-Nov-24 |
| Unknown* | 107 | 549.25p | SI Trade |
12:59:16 - 22-Nov-24 |
| Unknown* | -107 | 0.00p | SI Trade Correction |
12:59:16 - 22-Nov-24 |
| Buy* | 612 | 549.25p | Suspected BUY Trade |
16:35:14 - 22-Nov-24 |
| Sell* | 75 | 549.00p | SI Trade |
16:27:59 - 22-Nov-24 |
| Sell* | 2,723 | 549.25p | Automatic Execution |
16:25:05 - 22-Nov-24 |
| Sell* | 1,606 | 549.25p | Automatic Execution |
16:25:05 - 22-Nov-24 |
| Sell* | 20 | 549.25p | SI Trade |
16:24:08 - 22-Nov-24 |
| Buy* | 1 | 550.00p | SI Trade |
16:23:04 - 22-Nov-24 |
| Buy* | 5 | 549.75p | SI Trade |
16:22:08 - 22-Nov-24 |
