Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Clean E (INRG) Share Price

Price 782.25p on 06-02-2026 at 19:35:13
Change 5.00p 0.64%
Buy 783.00p
Sell 780.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,353.00 at 782.25p
Day's Volume: 326,319
Last Close: 782.25p
Open: 780.25p
ISIN: IE00B1XNHC34
Day's Range 776.50p - 793.50p
52wk Range: 469.10p - 810.50p
Market Capitalisation: £N/A
VWAP: 782.4649p
Shares in Issue: N/A

Sector:

Ishr G Clean E (INRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,353 782.25p Uncrossing Trade
 16:35:17 - 06-Feb-26
Unknown* 0 782.50p SI Trade
 16:29:52 - 06-Feb-26
Unknown* 165,400 781.097p OTC Trade
 16:29:48 - 06-Feb-26
Buy* 8 782.25p SI Trade
 16:29:45 - 06-Feb-26
Sell* 2 780.75p SI Trade
 16:29:36 - 06-Feb-26
Sell* 9 781.25p SI Trade
 16:28:57 - 06-Feb-26
Sell* 28 780.50p SI Trade
 16:28:35 - 06-Feb-26
Unknown* 0 782.75p SI Trade
 16:27:51 - 06-Feb-26
Buy* 1 782.75p SI Trade
 16:27:15 - 06-Feb-26
Buy* 5 782.75p SI Trade
 16:27:09 - 06-Feb-26
See more Ishr G Clean E trades

Ishr G Clean E (INRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 780.25 793.50 776.50 782.25 326,319
5th Feb 2026 (Thu) 795.75 795.75 771.00 777.25 193,371
4th Feb 2026 (Wed) 804.75 810.50 788.50 788.50 458,666
3rd Feb 2026 (Tue) 771.50 792.50 770.25 786.25 412,826
2nd Feb 2026 (Mon) 757.25 773.25 755.50 762.25 266,026
30th Jan 2026 (Fri) 766.50 780.50 764.00 765.25 126,296
29th Jan 2026 (Thu) 792.50 792.75 758.50 767.00 394,010
28th Jan 2026 (Wed) 785.00 796.75 780.00 789.00 277,359
27th Jan 2026 (Tue) 772.00 776.50 763.75 776.50 335,199
26th Jan 2026 (Mon) 770.50 774.00 763.00 767.25 205,116
23rd Jan 2026 (Fri) 782.00 782.00 769.00 776.00 172,196
22nd Jan 2026 (Thu) 764.00 775.00 760.75 772.75 344,665
21st Jan 2026 (Wed) 749.00 759.50 749.00 756.25 87,429
20th Jan 2026 (Tue) 749.75 749.75 735.25 747.00 291,818
19th Jan 2026 (Mon) 754.00 758.00 750.50 752.25 116,500
16th Jan 2026 (Fri) 761.25 761.25 753.25 760.50 208,237
15th Jan 2026 (Thu) 742.75 757.00 742.75 756.75 124,731
14th Jan 2026 (Wed) 753.25 756.75 746.75 748.50 110,217
13th Jan 2026 (Tue) 748.00 755.50 747.25 755.50 268,545
12th Jan 2026 (Mon) 743.50 747.50 733.50 747.50 253,421
9th Jan 2026 (Fri) 735.00 743.00 731.75 739.25 190,734
8th Jan 2026 (Thu) 726.00 741.25 721.00 736.25 241,680
7th Jan 2026 (Wed) 729.25 734.25 725.25 729.25 129,701
See more Ishr G Clean E price history

Ishr G Clean E (INRG) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr G Clean E regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered