| Price | 700.75p on 16-12-2025 at 10:05:43 |
|---|---|
| Change | -10.50p -1.48% |
| Buy | 700.50p |
| Sell | 699.25p |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 701.55053p | SI Trade Currency Conversion |
10:05:40 - 16-Dec-25 |
| Sell* | 8 | 699.25p | SI Trade |
10:04:10 - 16-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
10:03:51 - 16-Dec-25 |
| Sell* | 2 | 699.25p | SI Trade |
10:03:29 - 16-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
10:03:29 - 16-Dec-25 |
| Buy* | 2 | 700.50p | SI Trade |
10:03:29 - 16-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
10:03:29 - 16-Dec-25 |
| Buy* | 78 | 700.363p | Suspected BUY Trade |
10:02:35 - 16-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
10:01:39 - 16-Dec-25 |
| Sell* | 4 | 699.25p | SI Trade |
10:01:39 - 16-Dec-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
