| Price | 544.25p on 06-06-2025 at 06:54:17 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 544.25p |
| Sell | 542.50p |
| Buy / Sell INRG Shares | |
Ishr G Clean E (INRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 540.25p | Suspected BUY Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 0 | 540.25p | SI Trade |
16:29:19 - 05-Jun-25 |
| Sell* | 67 | 539.75p | Automatic Execution |
16:29:02 - 05-Jun-25 |
| Buy* | 11 | 540.00p | SI Trade |
16:28:33 - 05-Jun-25 |
| Sell* | 52 | 539.25p | Automatic Execution |
16:28:04 - 05-Jun-25 |
| Sell* | 7 | 539.75p | SI Trade |
16:24:51 - 05-Jun-25 |
| Buy* | 6 | 540.50p | SI Trade |
16:23:17 - 05-Jun-25 |
| Buy* | 92 | 540.50p | SI Trade |
16:23:04 - 05-Jun-25 |
| Buy* | 15 | 540.50p | SI Trade |
16:23:03 - 05-Jun-25 |
| Unknown* | 0 | 541.98187p | SI Trade Currency Conversion |
16:22:50 - 05-Jun-25 |
Ishr G Clean E (INRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
