Price | 544.25p on 06-06-2025 | at 06:54:17
---|---|
Change | 4.00p 0.74% |
Buy | 544.25p |
Sell | 542.50p |
Buy / Sell INRG Shares |
Ishr G Clean E (INRG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 170 | 540.25p | Suspected BUY Trade |
16:35:08 - 05-Jun-25 |
Unknown* | 0 | 540.25p | SI Trade |
16:29:19 - 05-Jun-25 |
Sell* | 67 | 539.75p | Automatic Execution |
16:29:02 - 05-Jun-25 |
Buy* | 11 | 540.00p | SI Trade |
16:28:33 - 05-Jun-25 |
Sell* | 52 | 539.25p | Automatic Execution |
16:28:04 - 05-Jun-25 |
Sell* | 7 | 539.75p | SI Trade |
16:24:51 - 05-Jun-25 |
Buy* | 6 | 540.50p | SI Trade |
16:23:17 - 05-Jun-25 |
Buy* | 92 | 540.50p | SI Trade |
16:23:04 - 05-Jun-25 |
Buy* | 15 | 540.50p | SI Trade |
16:23:03 - 05-Jun-25 |
Unknown* | 0 | 541.98187p | SI Trade Currency Conversion |
16:22:50 - 05-Jun-25 |
Ishr G Clean E (INRG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
30th May 2025 7:10 am | RNS | Net Asset Value(s) |
29th May 2025 7:10 am | RNS | Net Asset Value(s) |
28th May 2025 7:10 am | RNS | Net Asset Value(s) |
27th May 2025 7:10 am | RNS | Net Asset Value(s) |
23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
22nd May 2025 7:10 am | RNS | Net Asset Value(s) |