| Price | £18.836 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.412 -2.16% |
| Buy | £18.702 |
| Sell | £18.664 |
| Last Trade: | Buy 2.00 at £18.7537 |
| Day's Volume: | 10,315 |
| Last Close: | £18.683 |
| Open: | £19.002 |
| ISIN: | IE000U58J0M1 |
| Day's Range | £18.772 - £19.002 |
| 52wk Range: | £16.65 - £25.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.83356 |
| Shares in Issue: | N/A |
Is G C En Us A (INRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.7537 | Suspected BUY Trade |
16:01:16 - 28-Sep-26 |
| Buy* | 130 | £18.836 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 515 | £18.834 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 300 | £18.834 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1,373 | £18.814 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2,929 | £18.79574 | Suspected BUY Trade |
15:15:32 - 28-Sep-26 |
| Buy* | 26 | £18.79776 | Suspected BUY Trade |
15:06:23 - 28-Sep-26 |
| Buy* | 771 | £18.7896 | Suspected BUY Trade |
15:00:53 - 28-Sep-26 |
| Buy* | 415 | £18.78268 | Ordinary |
15:00:37 - 28-Sep-26 |
| Buy* | 1,373 | £18.772 | Automatic Execution |
14:50:56 - 28-Sep-26 |
Is G C En Us A (INRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
