| Price | £21.11 on 10-07-2026 at 17:25:12 |
|---|---|
| Change | £-0.3075 -1.44% |
| Buy | £21.14 |
| Sell | £21.06 |
| Last Trade: | Buy 48.00 at £21.0449 |
| Day's Volume: | 4,554 |
| Last Close: | £21.10 |
| Open: | £21.245 |
| ISIN: | IE000U58J0M1 |
| Day's Range | £21.11 - £21.335 |
| 52wk Range: | £14.546 - £25.89 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.18849 |
| Shares in Issue: | N/A |
Is G C En Us A (INRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | £21.0449 | Suspected BUY Trade |
16:13:04 - 10-Jul-26 |
| Buy* | 2 | £21.0497 | Suspected BUY Trade |
16:01:31 - 10-Jul-26 |
| Buy* | 81 | £21.11 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 1,177 | £21.1795 | Suspected BUY Trade |
15:15:23 - 10-Jul-26 |
| Buy* | 141 | £21.1327 | Suspected BUY Trade |
15:03:30 - 10-Jul-26 |
| Sell* | 1,032 | £21.0983 | Negotiated Trade |
15:01:41 - 10-Jul-26 |
| Sell* | 398 | £21.0711 | Negotiated Trade |
15:00:47 - 10-Jul-26 |
| Sell* | 1 | £21.30 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 48 | £21.30 | Automatic Execution |
14:28:18 - 10-Jul-26 |
| Buy* | 117 | £21.3074 | Suspected BUY Trade |
14:16:52 - 10-Jul-26 |
Is G C En Us A (INRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
