| Price | £24.00 on 21-05-2026 at 17:35:13 |
|---|---|
| Change | £0.7175 3.06% |
| Buy | £24.195 |
| Sell | £24.075 |
| Last Trade: | Buy 1.00 at £24.1628 |
| Day's Volume: | 5,839 |
| Last Close: | £24.135 |
| Open: | £23.52 |
| ISIN: | IE000U58J0M1 |
| Day's Range | £23.45 - £24.02 |
| 52wk Range: | £13.414 - £24.205 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.84754 |
| Shares in Issue: | N/A |
Is G C En Us A (INRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.1628 | Suspected BUY Trade |
16:23:51 - 21-May-26 |
| Buy* | 1 | £24.0746 | Suspected BUY Trade |
16:05:58 - 21-May-26 |
| Sell* | 73 | £24.00 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 72 | £24.02 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 3 | £24.0727 | Suspected BUY Trade |
15:40:29 - 21-May-26 |
| Buy* | 2,036 | £24.0827 | Suspected BUY Trade |
15:15:33 - 21-May-26 |
| Sell* | 576 | £23.8799 | Negotiated Trade |
15:01:04 - 21-May-26 |
| Sell* | 221 | £23.8998 | Negotiated Trade |
15:00:50 - 21-May-26 |
| Buy* | 418 | £23.8944 | Suspected BUY Trade |
14:53:53 - 21-May-26 |
| Buy* | 381 | £23.8923 | Suspected BUY Trade |
14:52:47 - 21-May-26 |
Is G C En Us A (INRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
