| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £18.7537 | Suspected BUY Trade |
16:01:16 - 28-Sep-26 |
| Buy* | 130 | £18.836 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 515 | £18.834 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 300 | £18.834 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 1,373 | £18.814 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 2,929 | £18.79574 | Suspected BUY Trade |
15:15:32 - 28-Sep-26 |
| Buy* | 26 | £18.79776 | Suspected BUY Trade |
15:06:23 - 28-Sep-26 |
| Buy* | 771 | £18.7896 | Suspected BUY Trade |
15:00:53 - 28-Sep-26 |
| Buy* | 415 | £18.78268 | Ordinary |
15:00:37 - 28-Sep-26 |
| Buy* | 1,373 | £18.772 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 131 | £18.988 | Automatic Execution |
14:30:26 - 28-Sep-26 |
| Sell* | 53 | £18.9833 | Negotiated Trade |
14:02:49 - 28-Sep-26 |
| Sell* | 210 | £18.94 | Negotiated Trade |
12:12:42 - 28-Sep-26 |
| Buy* | 1 | £18.936 | Automatic Execution |
10:04:55 - 28-Sep-26 |
| Sell* | 1 | £18.924 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 989 | £18.90538 | Ordinary |
08:50:56 - 28-Sep-26 |
| Buy* | 21 | £18.912 | Suspected BUY Trade |
08:44:35 - 28-Sep-26 |
| Buy* | 2 | £18.9414 | Suspected BUY Trade |
08:30:41 - 28-Sep-26 |
| Buy* | 39 | £18.9336 | Suspected BUY Trade |
08:30:20 - 28-Sep-26 |
| Sell* | 91 | £18.974 | Automatic Execution |
08:14:25 - 28-Sep-26 |
| Buy* | 146 | £18.98002 | Suspected BUY Trade |
08:11:28 - 28-Sep-26 |
| Buy* | 526 | £18.97305 | Suspected BUY Trade |
08:08:45 - 28-Sep-26 |
| Buy* | 104 | £18.97366 | Suspected BUY Trade |
08:07:30 - 28-Sep-26 |
| Buy* | 15 | £18.97366 | Suspected BUY Trade |
08:07:30 - 28-Sep-26 |
| Buy* | 1 | £18.98166 | Suspected BUY Trade |
08:06:01 - 28-Sep-26 |
| Buy* | 105 | £18.99914 | Ordinary |
08:05:14 - 28-Sep-26 |
| Buy* | 39 | £19.0165 | Suspected BUY Trade |
08:00:40 - 28-Sep-26 |
| Buy* | 7 | £19.002 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | £19.07792 | Suspected BUY Trade |
16:01:10 - 25-Sep-26 |
| Sell* | 1 | £19.03832 | Negotiated Trade |
15:55:15 - 25-Sep-26 |
| Buy* | 300 | £19.078 | Automatic Execution |
15:46:26 - 25-Sep-26 |
| Sell* | 436 | £19.058 | Automatic Execution |
15:31:33 - 25-Sep-26 |
| Buy* | 436 | £19.096 | Automatic Execution |
15:26:29 - 25-Sep-26 |
| Buy* | 1,388 | £19.07 | Automatic Execution |
15:22:15 - 25-Sep-26 |
| Sell* | 458 | £19.046 | Automatic Execution |
15:17:05 - 25-Sep-26 |
| Buy* | 3,165 | £19.04459 | Ordinary |
15:15:27 - 25-Sep-26 |
| Buy* | 13 | £19.06388 | Suspected BUY Trade |
15:14:36 - 25-Sep-26 |
| Sell* | 562 | £19.1136 | Negotiated Trade |
15:01:05 - 25-Sep-26 |
| Sell* | 144 | £19.1208 | Negotiated Trade |
15:00:48 - 25-Sep-26 |
| Buy* | 5 | £19.0418 | Suspected BUY Trade |
12:12:28 - 25-Sep-26 |
| Buy* | 5 | £19.022 | Suspected BUY Trade |
12:05:14 - 25-Sep-26 |
| Buy* | 26 | £19.0496 | Suspected BUY Trade |
09:45:09 - 25-Sep-26 |
| Sell* | 80 | £19.03 | Negotiated Trade |
09:40:28 - 25-Sep-26 |
| Buy* | 26 | £19.0348 | Suspected BUY Trade |
09:28:40 - 25-Sep-26 |
| Buy* | 3 | £19.0149 | Suspected BUY Trade |
09:12:53 - 25-Sep-26 |
| Buy* | 7 | £19.0229 | Suspected BUY Trade |
08:24:07 - 25-Sep-26 |
| Sell* | 20 | £19.00634 | Negotiated Trade |
08:04:04 - 25-Sep-26 |
| Sell* | 134 | £18.9864 | Ordinary |
08:00:27 - 25-Sep-26 |
| Sell* | 90 | £18.83 | Automatic Execution |
16:02:19 - 24-Sep-26 |
| Buy* | 1 | £18.85368 | Suspected BUY Trade |
16:01:18 - 24-Sep-26 |
| Buy* | 55 | £18.8842 | Suspected BUY Trade |
15:26:05 - 24-Sep-26 |
| Buy* | 26 | £18.8952 | Suspected BUY Trade |
15:20:48 - 24-Sep-26 |
| Buy* | 1,317 | £18.96228 | Ordinary |
15:15:23 - 24-Sep-26 |
| Sell* | 982 | £18.91236 | Ordinary |
15:01:16 - 24-Sep-26 |
| Sell* | 308 | £18.8934 | Negotiated Trade |
15:00:51 - 24-Sep-26 |
| Buy* | 2 | £18.8867 | Suspected BUY Trade |
14:57:45 - 24-Sep-26 |
| Buy* | 263 | £18.97573 | Ordinary |
14:33:56 - 24-Sep-26 |
| Sell* | 91 | £18.98 | Automatic Execution |
14:32:01 - 24-Sep-26 |
| Sell* | 91 | £18.97 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Buy* | 7 | £18.998 | Suspected BUY Trade |
14:30:46 - 24-Sep-26 |
| Buy* | 25 | £19.036 | Suspected BUY Trade |
14:30:26 - 24-Sep-26 |
| Buy* | 8 | £19.18 | Automatic Execution |
11:49:22 - 24-Sep-26 |
| Buy* | 549 | £19.18 | Automatic Execution |
11:49:10 - 24-Sep-26 |
| Buy* | 43 | £19.18 | Automatic Execution |
11:44:10 - 24-Sep-26 |
| Sell* | 40 | £19.148 | Negotiated Trade |
10:24:26 - 24-Sep-26 |
| Buy* | 52 | £19.1826 | Suspected BUY Trade |
10:21:11 - 24-Sep-26 |
| Buy* | 6 | £19.1642 | Suspected BUY Trade |
09:55:15 - 24-Sep-26 |
| Buy* | 20 | £19.172 | Suspected BUY Trade |
09:47:24 - 24-Sep-26 |
| Buy* | 7 | £19.172 | Automatic Execution |
09:42:45 - 24-Sep-26 |
| Sell* | 4 | £19.2591 | Negotiated Trade |
08:29:11 - 24-Sep-26 |
| Sell* | 126 | £19.5532 | Negotiated Trade |
16:23:22 - 23-Sep-26 |
| Sell* | 172 | £19.536 | SI Trade |
16:18:16 - 23-Sep-26 |
| Sell* | 778 | £19.5394 | Negotiated Trade |
16:16:14 - 23-Sep-26 |
| Buy* | 3 | £19.54516 | Ordinary |
16:02:44 - 23-Sep-26 |
| Buy* | 1 | £19.5516 | Suspected BUY Trade |
16:01:14 - 23-Sep-26 |
| Buy* | 4 | £19.5461 | Suspected BUY Trade |
15:39:05 - 23-Sep-26 |
| Buy* | 646 | £19.54818 | Ordinary |
15:15:26 - 23-Sep-26 |
| Sell* | 666 | £19.6065 | Negotiated Trade |
15:01:11 - 23-Sep-26 |
| Sell* | 630 | £19.6056 | Negotiated Trade |
15:00:37 - 23-Sep-26 |
| Sell* | 205 | £19.572 | Automatic Execution |
14:48:16 - 23-Sep-26 |
| Buy* | 658 | £19.588 | Automatic Execution |
14:48:02 - 23-Sep-26 |
| Buy* | 658 | £19.584 | Automatic Execution |
14:47:32 - 23-Sep-26 |
| Buy* | 439 | £19.582 | Automatic Execution |
14:47:32 - 23-Sep-26 |
| Buy* | 2 | £19.62 | Automatic Execution |
14:46:07 - 23-Sep-26 |
| Buy* | 439 | £19.592 | Automatic Execution |
14:44:05 - 23-Sep-26 |
| Buy* | 658 | £19.572 | Automatic Execution |
14:42:19 - 23-Sep-26 |
| Buy* | 439 | £19.572 | Automatic Execution |
14:42:19 - 23-Sep-26 |
| Buy* | 658 | £19.576 | Automatic Execution |
14:41:49 - 23-Sep-26 |
| Buy* | 439 | £19.574 | Automatic Execution |
14:41:44 - 23-Sep-26 |
| Buy* | 658 | £19.574 | Automatic Execution |
14:41:43 - 23-Sep-26 |
| Buy* | 88 | £19.574 | Automatic Execution |
14:41:43 - 23-Sep-26 |
| Buy* | 438 | £19.616 | Automatic Execution |
14:33:04 - 23-Sep-26 |
| Sell* | 40 | £19.5649 | Negotiated Trade |
13:24:30 - 23-Sep-26 |
| Sell* | 88 | £19.59 | Automatic Execution |
12:37:49 - 23-Sep-26 |
| Buy* | 1 | £19.61902 | Ordinary |
12:29:01 - 23-Sep-26 |
| Sell* | 429 | £19.6286 | Negotiated Trade |
12:04:27 - 23-Sep-26 |
| Sell* | 2 | £19.684 | Automatic Execution |
11:58:57 - 23-Sep-26 |
| Buy* | 137 | £19.69194 | Ordinary |
11:35:19 - 23-Sep-26 |
| Sell* | 116 | £19.69 | Negotiated Trade |
11:32:08 - 23-Sep-26 |
| Buy* | 96 | £19.70253 | Ordinary |
11:25:26 - 23-Sep-26 |
| Sell* | 290 | £19.6921 | Negotiated Trade |
11:21:45 - 23-Sep-26 |
| Buy* | 76 | £19.70055 | Ordinary |
10:42:54 - 23-Sep-26 |
| Sell* | 18 | £19.6795 | Negotiated Trade |
10:39:25 - 23-Sep-26 |
| Sell* | 1 | £19.662 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Buy* | 1 | £19.684 | Automatic Execution |
10:07:23 - 23-Sep-26 |
| Sell* | 11 | £19.6552 | Negotiated Trade |
10:02:24 - 23-Sep-26 |
| Buy* | 508 | £19.66276 | Ordinary |
09:38:21 - 23-Sep-26 |
| Sell* | 1 | £19.654 | Automatic Execution |
09:30:05 - 23-Sep-26 |
| Buy* | 1 | £19.69 | Automatic Execution |
09:25:09 - 23-Sep-26 |
| Buy* | 1 | £19.67 | Suspected BUY Trade |
09:11:53 - 23-Sep-26 |
| Buy* | 126 | £19.6341 | Suspected BUY Trade |
08:56:14 - 23-Sep-26 |
| Sell* | 64 | £19.60234 | Negotiated Trade |
08:29:28 - 23-Sep-26 |
| Buy* | 12 | £19.6454 | Suspected BUY Trade |
08:06:17 - 23-Sep-26 |
| Sell* | 67 | £19.632 | SI Trade |
16:12:43 - 22-Sep-26 |
| Buy* | 1 | £19.658 | Suspected BUY Trade |
16:03:59 - 22-Sep-26 |
| Buy* | 2 | £19.64568 | Suspected BUY Trade |
16:01:45 - 22-Sep-26 |
| Sell* | 136 | £19.658 | SI Trade |
15:35:10 - 22-Sep-26 |
| Unknown* | 136 | £19.658 | OTC Trade |
15:35:10 - 22-Sep-26 |
| Buy* | 50 | £19.69587 | Ordinary |
15:30:06 - 22-Sep-26 |
| Buy* | 397 | £19.67332 | Ordinary |
15:15:37 - 22-Sep-26 |
| Sell* | 429 | £19.6084 | Negotiated Trade |
15:11:09 - 22-Sep-26 |
| Buy* | 38 | £19.648 | Automatic Execution |
15:06:21 - 22-Sep-26 |
| Sell* | 2,566 | £19.6247 | Negotiated Trade |
15:01:21 - 22-Sep-26 |
| Sell* | 227 | £19.6239 | Negotiated Trade |
15:01:13 - 22-Sep-26 |
| Sell* | 19 | £19.582 | Automatic Execution |
14:45:00 - 22-Sep-26 |
| Sell* | 429 | £19.5724 | Negotiated Trade |
14:43:16 - 22-Sep-26 |
| Sell* | 10 | £19.604 | Automatic Execution |
14:30:03 - 22-Sep-26 |
| Buy* | 1 | £19.6249 | Suspected BUY Trade |
14:11:47 - 22-Sep-26 |
| Buy* | 34 | £19.6296 | Suspected BUY Trade |
13:58:50 - 22-Sep-26 |
| Buy* | 1 | £19.648 | Suspected BUY Trade |
12:56:53 - 22-Sep-26 |
| Buy* | 12 | £19.666 | Automatic Execution |
12:52:29 - 22-Sep-26 |
| Sell* | 370 | £19.65242 | Ordinary |
12:49:19 - 22-Sep-26 |
| Buy* | 50 | £19.6705 | Suspected BUY Trade |
12:39:49 - 22-Sep-26 |
| Buy* | 14 | £19.64 | SI Trade |
12:04:06 - 22-Sep-26 |
| Sell* | 305 | £19.6144 | Negotiated Trade |
12:04:06 - 22-Sep-26 |
| Buy* | 5 | £19.648 | Automatic Execution |
11:10:03 - 22-Sep-26 |
| Buy* | 35 | £19.6418 | Suspected BUY Trade |
11:09:12 - 22-Sep-26 |
| Buy* | 8 | £19.57 | Automatic Execution |
10:19:18 - 22-Sep-26 |
| Buy* | 255 | £19.56496 | Ordinary |
10:14:16 - 22-Sep-26 |
| Buy* | 1 | £19.568 | Automatic Execution |
10:06:14 - 22-Sep-26 |
| Sell* | 1 | £19.462 | Automatic Execution |
09:30:19 - 22-Sep-26 |
| Sell* | 7 | £19.546 | Automatic Execution |
08:40:57 - 22-Sep-26 |
| Buy* | 25 | £19.548 | Suspected BUY Trade |
08:31:05 - 22-Sep-26 |
| Buy* | 10 | £19.568 | Suspected BUY Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 312 | £19.504 | Automatic Execution |
16:07:24 - 21-Sep-26 |
| Sell* | 88 | £19.504 | Automatic Execution |
16:07:24 - 21-Sep-26 |
| Buy* | 25 | £19.522 | Suspected BUY Trade |
16:01:55 - 21-Sep-26 |
| Buy* | 1 | £19.51166 | Suspected BUY Trade |
16:01:29 - 21-Sep-26 |
| Sell* | 17 | £19.43 | Automatic Execution |
15:56:54 - 21-Sep-26 |
| Sell* | 89 | £19.454 | Automatic Execution |
15:56:54 - 21-Sep-26 |
| Buy* | 50 | £19.4331 | Suspected BUY Trade |
15:33:43 - 21-Sep-26 |
| Sell* | 198 | £19.4015 | SI Trade |
15:19:02 - 21-Sep-26 |
| Buy* | 843 | £19.4073 | Suspected BUY Trade |
15:15:24 - 21-Sep-26 |
| Sell* | 2,777 | £19.3699 | SI Trade |
15:01:19 - 21-Sep-26 |
| Sell* | 378 | £19.36634 | Negotiated Trade |
15:00:34 - 21-Sep-26 |
| Buy* | 98 | £19.366 | Automatic Execution |
14:37:07 - 21-Sep-26 |
| Buy* | 10 | £19.4902 | Suspected BUY Trade |
14:25:19 - 21-Sep-26 |
| Buy* | 128 | £19.4648 | Suspected BUY Trade |
12:34:29 - 21-Sep-26 |
| Buy* | 7 | £19.4809 | Suspected BUY Trade |
10:52:14 - 21-Sep-26 |
| Buy* | 25 | £19.47168 | Suspected BUY Trade |
10:21:36 - 21-Sep-26 |
| Buy* | 1 | £19.494 | Automatic Execution |
10:04:50 - 21-Sep-26 |
| Sell* | 1 | £19.442 | Automatic Execution |
09:30:18 - 21-Sep-26 |
| Sell* | 1 | £19.43644 | Negotiated Trade |
09:24:12 - 21-Sep-26 |
| Buy* | 64 | £19.478 | Automatic Execution |
09:24:01 - 21-Sep-26 |
| Buy* | 89 | £19.468 | Automatic Execution |
09:24:01 - 21-Sep-26 |
| Buy* | 1 | £19.464 | SI Trade |
09:21:19 - 21-Sep-26 |
| Buy* | 47 | £19.462 | SI Trade |
09:18:52 - 21-Sep-26 |
| Buy* | 4 | £19.406 | Suspected BUY Trade |
08:44:24 - 21-Sep-26 |
| Sell* | 6 | £19.4209 | Negotiated Trade |
08:28:38 - 21-Sep-26 |
| Sell* | 515 | £19.41309 | Ordinary |
08:27:20 - 21-Sep-26 |
| Buy* | 80 | £19.29 | Suspected BUY Trade |
16:08:55 - 18-Sep-26 |
| Buy* | 1 | £19.3097 | Suspected BUY Trade |
16:01:08 - 18-Sep-26 |
| Sell* | 179 | £19.28 | SI Trade |
16:00:36 - 18-Sep-26 |
| Buy* | 42 | £19.3447 | Suspected BUY Trade |
15:28:44 - 18-Sep-26 |
| Sell* | 90 | £19.32 | SI Trade |
15:27:40 - 18-Sep-26 |
| Buy* | 539 | £19.3305 | Suspected BUY Trade |
15:15:33 - 18-Sep-26 |
| Sell* | 1,589 | £19.4422 | Negotiated Trade |
15:00:56 - 18-Sep-26 |
| Buy* | 266 | £19.4362 | Suspected BUY Trade |
15:00:33 - 18-Sep-26 |
| Buy* | 1,536 | £19.52926 | Ordinary |
14:42:04 - 18-Sep-26 |
| Buy* | 25 | £19.5895 | Suspected BUY Trade |
14:34:27 - 18-Sep-26 |
| Buy* | 67 | £19.61 | SI Trade |
13:48:27 - 18-Sep-26 |
| Unknown* | 67 | £19.61 | OTC Trade |
13:48:27 - 18-Sep-26 |
| Buy* | 20 | £19.61 | Automatic Execution |
13:48:27 - 18-Sep-26 |
| Buy* | 50 | £19.646 | Suspected BUY Trade |
13:01:32 - 18-Sep-26 |
| Buy* | 86 | £19.672 | Suspected BUY Trade |
10:54:15 - 18-Sep-26 |
| Buy* | 53 | £19.6987 | Suspected BUY Trade |
09:31:11 - 18-Sep-26 |
| Sell* | 42 | £19.68234 | Negotiated Trade |
08:55:41 - 18-Sep-26 |
| Buy* | 7 | £19.7067 | Suspected BUY Trade |
08:30:14 - 18-Sep-26 |
| Buy* | 7 | £19.71 | Suspected BUY Trade |
08:10:15 - 18-Sep-26 |
| Buy* | 578 | £19.542 | Suspected BUY Trade |
16:35:29 - 17-Sep-26 |
| Buy* | 1 | £19.5596 | Suspected BUY Trade |
16:28:40 - 17-Sep-26 |
| Sell* | 8 | £19.4565 | Negotiated Trade |
15:30:28 - 17-Sep-26 |
| Buy* | 388 | £19.48687 | Ordinary |
15:15:28 - 17-Sep-26 |
| Sell* | 144 | £19.4713 | Negotiated Trade |
15:00:54 - 17-Sep-26 |
| Sell* | 657 | £19.475 | Negotiated Trade |
15:00:40 - 17-Sep-26 |
| Sell* | 35 | £19.4534 | Negotiated Trade |
14:44:59 - 17-Sep-26 |
| Sell* | 6 | £19.4407 | Negotiated Trade |
14:36:26 - 17-Sep-26 |
| Buy* | 11 | £19.3254 | Suspected BUY Trade |
11:50:40 - 17-Sep-26 |
| Buy* | 25 | £19.3327 | Suspected BUY Trade |
10:43:29 - 17-Sep-26 |
| Buy* | 1 | £19.328 | Automatic Execution |
10:06:10 - 17-Sep-26 |