Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is G C En Us A (INRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 £21.0449 Suspected BUY Trade
 16:13:04 - 10-Jul-26
Buy* 2 £21.0497 Suspected BUY Trade
 16:01:31 - 10-Jul-26
Buy* 81 £21.11 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,177 £21.1795 Suspected BUY Trade
 15:15:23 - 10-Jul-26
Buy* 141 £21.1327 Suspected BUY Trade
 15:03:30 - 10-Jul-26
Sell* 1,032 £21.0983 Negotiated Trade
 15:01:41 - 10-Jul-26
Sell* 398 £21.0711 Negotiated Trade
 15:00:47 - 10-Jul-26
Sell* 1 £21.30 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 48 £21.30 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 117 £21.3074 Suspected BUY Trade
 14:16:52 - 10-Jul-26
Sell* 81 £21.32 Automatic Execution
 14:08:49 - 10-Jul-26
Sell* 81 £21.305 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 £21.305 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 81 £21.305 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 81 £21.31 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 81 £21.30 Automatic Execution
 13:49:59 - 10-Jul-26
Sell* 81 £21.30 Automatic Execution
 13:48:59 - 10-Jul-26
Buy* 2 £21.335 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 81 £21.305 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 81 £21.31 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 81 £21.31 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 81 £21.31 Automatic Execution
 13:44:48 - 10-Jul-26
Buy* 2 £21.3223 Suspected BUY Trade
 13:31:29 - 10-Jul-26
Buy* 1 £21.3295 Suspected BUY Trade
 12:25:03 - 10-Jul-26
Buy* 102 £21.3129 Suspected BUY Trade
 12:14:27 - 10-Jul-26
Buy* 52 £21.3056 Suspected BUY Trade
 12:11:57 - 10-Jul-26
Sell* 2 £21.285 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1 £21.315 Suspected BUY Trade
 11:44:45 - 10-Jul-26
Buy* 22 £21.2838 Suspected BUY Trade
 11:41:42 - 10-Jul-26
Buy* 1 £21.2839 Suspected BUY Trade
 11:41:41 - 10-Jul-26
Buy* 13 £21.2839 Suspected BUY Trade
 11:41:41 - 10-Jul-26
Buy* 50 £21.29 Automatic Execution
 11:40:29 - 10-Jul-26
Buy* 18 £21.2363 Suspected BUY Trade
 10:25:41 - 10-Jul-26
Sell* 1 £21.205 Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 178 £21.235 Suspected BUY Trade
 10:02:50 - 10-Jul-26
Buy* 23 £21.2502 Suspected BUY Trade
 09:09:47 - 10-Jul-26
Sell* 2 £21.2556 Negotiated Trade
 08:51:42 - 10-Jul-26
Sell* 81 £21.245 Automatic Execution
 08:45:24 - 10-Jul-26
Buy* 1 £21.305 Suspected BUY Trade
 08:30:28 - 10-Jul-26
Buy* 5 £21.2937 Suspected BUY Trade
 08:03:49 - 10-Jul-26
Buy* 93 £21.285 Suspected BUY Trade
 08:00:33 - 10-Jul-26
Buy* 6 £21.4776 Suspected BUY Trade
 16:13:34 - 09-Jul-26
Buy* 1 £21.48465 Suspected BUY Trade
 16:01:10 - 09-Jul-26
Unknown* 3,500 £21.30487 Currency Conversion
Negotiated Trade
 15:47:26 - 09-Jul-26
Buy* 758 £21.3955 Suspected BUY Trade
 15:15:33 - 09-Jul-26
Buy* 2 £21.485 Automatic Execution
 15:05:55 - 09-Jul-26
Sell* 919 £21.3907 Negotiated Trade
 15:00:58 - 09-Jul-26
Sell* 413 £21.39535 Negotiated Trade
 15:00:52 - 09-Jul-26
Sell* 2 £21.495 Automatic Execution
 14:42:15 - 09-Jul-26
Buy* 13 £21.512 Suspected BUY Trade
 14:37:08 - 09-Jul-26
Buy* 120 £21.4579 Suspected BUY Trade
 14:23:38 - 09-Jul-26
Sell* 27 £21.37 Automatic Execution
 13:36:05 - 09-Jul-26
Sell* 2 £21.395 Automatic Execution
 13:28:50 - 09-Jul-26
Sell* 23 £21.3121 Negotiated Trade
 13:07:23 - 09-Jul-26
Buy* 9 £21.2956 Suspected BUY Trade
 12:43:29 - 09-Jul-26
Sell* 29 £21.245 Automatic Execution
 12:03:49 - 09-Jul-26
Sell* 150 £21.26 Automatic Execution
 11:46:37 - 09-Jul-26
Sell* 34 £21.2358 Negotiated Trade
 11:06:16 - 09-Jul-26
Buy* 14 £21.24 Suspected BUY Trade
 10:28:37 - 09-Jul-26
Sell* 1 £21.175 Automatic Execution
 10:02:05 - 09-Jul-26
Buy* 36 £21.305 Automatic Execution
 09:25:09 - 09-Jul-26
Sell* 2 £21.25 Automatic Execution
 09:10:59 - 09-Jul-26
Sell* 46 £21.2263 Negotiated Trade
 09:03:52 - 09-Jul-26
Sell* 81 £21.21 Automatic Execution
 08:42:47 - 09-Jul-26
Sell* 46 £21.2085 Negotiated Trade
 08:34:26 - 09-Jul-26
Sell* 81 £21.205 Automatic Execution
 08:26:48 - 09-Jul-26
Sell* 23 £21.1958 Negotiated Trade
 08:22:05 - 09-Jul-26
Sell* 81 £21.20 Automatic Execution
 08:19:01 - 09-Jul-26
Sell* 10 £21.1808 Negotiated Trade
 08:07:39 - 09-Jul-26
Buy* 13 £21.1825 Suspected BUY Trade
 08:05:26 - 09-Jul-26
Sell* 1 £21.1858 Negotiated Trade
 08:04:32 - 09-Jul-26
Sell* 83 £20.725 Automatic Execution
 16:26:02 - 08-Jul-26
Sell* 83 £20.74 Automatic Execution
 16:24:23 - 08-Jul-26
Sell* 83 £20.765 Automatic Execution
 16:23:13 - 08-Jul-26
Sell* 83 £20.785 Automatic Execution
 16:22:13 - 08-Jul-26
Sell* 83 £20.825 Automatic Execution
 16:06:39 - 08-Jul-26
Sell* 82 £20.87 Automatic Execution
 16:03:18 - 08-Jul-26
Buy* 1 £20.9243 Suspected BUY Trade
 16:01:25 - 08-Jul-26
Buy* 238 £20.9075 Suspected BUY Trade
 15:52:48 - 08-Jul-26
Sell* 82 £20.955 Automatic Execution
 15:47:14 - 08-Jul-26
Sell* 438 £20.9782 Negotiated Trade
 15:41:21 - 08-Jul-26
Buy* 4 £21.055 Suspected BUY Trade
 15:19:16 - 08-Jul-26
Buy* 1,501 £21.0763 Suspected BUY Trade
 15:15:41 - 08-Jul-26
Buy* 4 £21.185 Automatic Execution
 15:04:01 - 08-Jul-26
Buy* 494 £21.2025 Suspected BUY Trade
 15:00:51 - 08-Jul-26
Buy* 574 £21.2024 Suspected BUY Trade
 15:00:45 - 08-Jul-26
Buy* 81 £21.145 Automatic Execution
 14:45:22 - 08-Jul-26
Buy* 81 £21.09 Automatic Execution
 14:43:27 - 08-Jul-26
Buy* 9 £21.125 Automatic Execution
 14:24:38 - 08-Jul-26
Sell* 2 £21.125 Automatic Execution
 14:24:18 - 08-Jul-26
Buy* 141 £21.1304 Suspected BUY Trade
 14:11:49 - 08-Jul-26
Buy* 1 £21.125 Automatic Execution
 13:41:40 - 08-Jul-26
Sell* 23 £20.9744 Negotiated Trade
 11:39:44 - 08-Jul-26
Buy* 100 £20.9235 Suspected BUY Trade
 11:22:01 - 08-Jul-26
Sell* 21 £20.9074 Negotiated Trade
 10:38:03 - 08-Jul-26
Sell* 20 £20.8653 Negotiated Trade
 10:25:39 - 08-Jul-26
Sell* 42 £20.8571 Negotiated Trade
 10:24:20 - 08-Jul-26
Sell* 42 £20.8491 Negotiated Trade
 10:23:41 - 08-Jul-26
Buy* 82 £20.88 Automatic Execution
 10:19:12 - 08-Jul-26
Buy* 1 £20.965 Suspected BUY Trade
 10:01:56 - 08-Jul-26
Sell* 162 £20.95535 Negotiated Trade
 09:52:48 - 08-Jul-26
Sell* 4 £21.10 Automatic Execution
 09:25:16 - 08-Jul-26
Buy* 2 £21.155 Automatic Execution
 09:23:28 - 08-Jul-26
Sell* 2 £21.165 Automatic Execution
 09:23:28 - 08-Jul-26
Sell* 660 £21.11718 Negotiated Trade
 09:19:54 - 08-Jul-26
Sell* 81 £21.21 Automatic Execution
 09:16:57 - 08-Jul-26
Buy* 93 £21.3314 Suspected BUY Trade
 08:38:02 - 08-Jul-26
Buy* 1 £21.35 Suspected BUY Trade
 08:35:06 - 08-Jul-26
Buy* 10 £21.35 Suspected BUY Trade
 08:32:09 - 08-Jul-26
Buy* 10 £21.34 Suspected BUY Trade
 08:31:21 - 08-Jul-26
Unknown* 95 £21.22541 SI Trade
Currency Conversion
 08:07:46 - 08-Jul-26
Sell* 4 £21.2866 Negotiated Trade
 08:06:55 - 08-Jul-26
Buy* 93 £21.2833 Suspected BUY Trade
 08:04:52 - 08-Jul-26
Buy* 3 £21.2989 Suspected BUY Trade
 08:00:23 - 08-Jul-26
Sell* 65 £21.3182 Negotiated Trade
 16:03:21 - 07-Jul-26
Buy* 349 £21.345 Automatic Execution
 16:02:04 - 07-Jul-26
Buy* 401 £21.34 Automatic Execution
 16:02:03 - 07-Jul-26
Buy* 1 £21.3347 Suspected BUY Trade
 16:01:24 - 07-Jul-26
Sell* 81 £21.34 Automatic Execution
 15:59:43 - 07-Jul-26
Sell* 81 £21.315 Automatic Execution
 15:57:22 - 07-Jul-26
Buy* 11 £21.34481 Ordinary
 15:52:13 - 07-Jul-26
Sell* 339 £21.285 Automatic Execution
 15:51:52 - 07-Jul-26
Sell* 81 £21.345 Automatic Execution
 15:51:12 - 07-Jul-26
Sell* 81 £21.26 Automatic Execution
 15:43:32 - 07-Jul-26
Sell* 86 £21.205 Automatic Execution
 15:41:55 - 07-Jul-26
Buy* 80 £21.2904 Suspected BUY Trade
 15:39:56 - 07-Jul-26
Sell* 81 £21.30 Automatic Execution
 15:37:32 - 07-Jul-26
Sell* 618 £21.339 Negotiated Trade
 15:25:48 - 07-Jul-26
Sell* 2,897 £21.4292 Negotiated Trade
 15:15:19 - 07-Jul-26
Sell* 3 £21.64 Automatic Execution
 15:04:32 - 07-Jul-26
Sell* 1,231 £21.6361 Negotiated Trade
 15:00:56 - 07-Jul-26
Sell* 258 £21.6293 Negotiated Trade
 15:00:27 - 07-Jul-26
Sell* 79 £21.87 Automatic Execution
 14:29:43 - 07-Jul-26
Sell* 2 £21.99 Automatic Execution
 13:48:32 - 07-Jul-26
Buy* 2 £22.0006 Suspected BUY Trade
 13:34:47 - 07-Jul-26
Buy* 5 £22.02808 Ordinary
 13:14:31 - 07-Jul-26
Buy* 6 £21.9617 Suspected BUY Trade
 12:52:59 - 07-Jul-26
Buy* 46 £21.9336 Suspected BUY Trade
 12:19:10 - 07-Jul-26
Buy* 136 £21.9396 Suspected BUY Trade
 12:17:00 - 07-Jul-26
Buy* 22 £21.9415 Suspected BUY Trade
 11:54:43 - 07-Jul-26
Buy* 78 £21.92 Automatic Execution
 11:47:29 - 07-Jul-26
Buy* 91 £21.9301 Ordinary
 11:10:43 - 07-Jul-26
Buy* 193 £21.91927 Ordinary
 10:42:12 - 07-Jul-26
Buy* 45 £21.9147 Suspected BUY Trade
 10:39:06 - 07-Jul-26
Buy* 45 £21.955 Suspected BUY Trade
 09:28:49 - 07-Jul-26
Buy* 2 £21.98 Automatic Execution
 09:02:00 - 07-Jul-26
Sell* 2 £21.985 Automatic Execution
 09:02:00 - 07-Jul-26
Sell* 1,931 £21.969 Negotiated Trade
 08:05:56 - 07-Jul-26
Buy* 11 £22.01 Automatic Execution
 08:04:17 - 07-Jul-26
Buy* 8 £22.0061 Suspected BUY Trade
 08:00:22 - 07-Jul-26
Sell* 368 £21.9811 Negotiated Trade
 08:00:22 - 07-Jul-26
Buy* 4 £22.0084 Suspected BUY Trade
 08:00:22 - 07-Jul-26
Buy* 40 £22.0084 Suspected BUY Trade
 08:00:21 - 07-Jul-26
Buy* 100 £22.085 Suspected BUY Trade
 08:00:19 - 07-Jul-26
Buy* 1 £22.39965 Suspected BUY Trade
 16:01:09 - 06-Jul-26
Buy* 17 £22.385 Suspected BUY Trade
 15:44:18 - 06-Jul-26
Buy* 77 £22.395 Automatic Execution
 15:31:30 - 06-Jul-26
Buy* 13 £22.405 Suspected BUY Trade
 15:31:28 - 06-Jul-26
Buy* 2 £22.385 Automatic Execution
 15:19:17 - 06-Jul-26
Buy* 4,087 £22.3723 Suspected BUY Trade
 15:15:48 - 06-Jul-26
Buy* 17 £22.4146 Suspected BUY Trade
 15:00:50 - 06-Jul-26
Buy* 1,397 £22.397 Suspected BUY Trade
 15:00:49 - 06-Jul-26
Buy* 738 £22.407 Suspected BUY Trade
 15:00:48 - 06-Jul-26
Buy* 89 £22.39 Suspected BUY Trade
 14:56:28 - 06-Jul-26
Buy* 77 £22.255 Automatic Execution
 14:50:20 - 06-Jul-26
Buy* 78 £22.01 Automatic Execution
 14:41:04 - 06-Jul-26
Buy* 13 £21.895 Suspected BUY Trade
 14:34:43 - 06-Jul-26
Buy* 13 £21.9101 Suspected BUY Trade
 14:26:01 - 06-Jul-26
Buy* 913 £21.9045 Suspected BUY Trade
 14:23:30 - 06-Jul-26
Buy* 25 £21.9144 Suspected BUY Trade
 14:18:53 - 06-Jul-26
Buy* 2 £21.945 Automatic Execution
 14:13:36 - 06-Jul-26
Sell* 2 £21.95 Automatic Execution
 14:13:36 - 06-Jul-26
Unknown* 15 £21.96115 SI Trade
Currency Conversion
 14:04:02 - 06-Jul-26
Sell* 180 £21.92523 Ordinary
 13:48:01 - 06-Jul-26
Buy* 564 £21.90284 Ordinary
 13:23:50 - 06-Jul-26
Sell* 3 £21.935 Negotiated Trade
 12:35:41 - 06-Jul-26
Sell* 21 £21.91 Automatic Execution
 12:17:38 - 06-Jul-26
Sell* 1,198 £21.97 Automatic Execution
 11:37:01 - 06-Jul-26
Sell* 181 £21.9808 Negotiated Trade
 11:35:24 - 06-Jul-26
Sell* 1,408 £21.93525 Ordinary
 11:07:34 - 06-Jul-26
Sell* 574 £21.91195 Ordinary
 10:31:46 - 06-Jul-26
Buy* 4,558 £21.9384 Suspected BUY Trade
 10:27:32 - 06-Jul-26
Buy* 45 £21.9248 Suspected BUY Trade
 10:06:01 - 06-Jul-26
Buy* 33 £21.9425 Suspected BUY Trade
 10:03:17 - 06-Jul-26
Buy* 909 £21.94019 Ordinary
 09:58:50 - 06-Jul-26
Buy* 2,435 £21.9292 Suspected BUY Trade
 09:58:28 - 06-Jul-26
Sell* 78 £21.965 Automatic Execution
 09:28:21 - 06-Jul-26
Sell* 3 £21.965 Automatic Execution
 09:28:21 - 06-Jul-26
Sell* 1,015 £21.94 Automatic Execution
 09:26:32 - 06-Jul-26
Sell* 677 £21.945 Automatic Execution
 09:26:32 - 06-Jul-26
Sell* 1,015 £21.94 Automatic Execution
 09:26:32 - 06-Jul-26
Sell* 1,015 £21.94 Automatic Execution
 09:26:28 - 06-Jul-26
Sell* 677 £21.94 Automatic Execution
 09:26:28 - 06-Jul-26
Sell* 78 £21.965 Automatic Execution
 09:26:28 - 06-Jul-26
Sell* 78 £21.97 Automatic Execution
 09:06:22 - 06-Jul-26
Sell* 78 £21.975 Automatic Execution
 09:05:22 - 06-Jul-26
Sell* 78 £21.975 Automatic Execution
 09:04:19 - 06-Jul-26
Buy* 13 £21.9827 Suspected BUY Trade
 08:48:13 - 06-Jul-26
Buy* 2 £21.98 Suspected BUY Trade
 08:36:06 - 06-Jul-26
Buy* 9 £21.9908 Suspected BUY Trade
 08:31:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84