| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £24.1628 | Suspected BUY Trade |
16:23:51 - 21-May-26 |
| Buy* | 1 | £24.0746 | Suspected BUY Trade |
16:05:58 - 21-May-26 |
| Sell* | 73 | £24.00 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 72 | £24.02 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 3 | £24.0727 | Suspected BUY Trade |
15:40:29 - 21-May-26 |
| Buy* | 2,036 | £24.0827 | Suspected BUY Trade |
15:15:33 - 21-May-26 |
| Sell* | 576 | £23.8799 | Negotiated Trade |
15:01:04 - 21-May-26 |
| Sell* | 221 | £23.8998 | Negotiated Trade |
15:00:50 - 21-May-26 |
| Buy* | 418 | £23.8944 | Suspected BUY Trade |
14:53:53 - 21-May-26 |
| Buy* | 381 | £23.8923 | Suspected BUY Trade |
14:52:47 - 21-May-26 |
| Buy* | 73 | £23.895 | Automatic Execution |
14:45:31 - 21-May-26 |
| Sell* | 1 | £23.875 | Automatic Execution |
14:43:40 - 21-May-26 |
| Buy* | 73 | £23.82 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 73 | £23.765 | Automatic Execution |
14:39:19 - 21-May-26 |
| Buy* | 73 | £23.77 | Automatic Execution |
14:38:14 - 21-May-26 |
| Buy* | 75 | £23.7761 | Suspected BUY Trade |
14:37:24 - 21-May-26 |
| Buy* | 73 | £23.705 | Automatic Execution |
14:37:14 - 21-May-26 |
| Buy* | 74 | £23.64 | Automatic Execution |
14:36:05 - 21-May-26 |
| Buy* | 73 | £23.685 | Automatic Execution |
14:35:05 - 21-May-26 |
| Buy* | 56 | £23.645 | Automatic Execution |
14:32:41 - 21-May-26 |
| Buy* | 13 | £23.47 | Automatic Execution |
13:24:44 - 21-May-26 |
| Buy* | 213 | £23.4601 | Suspected BUY Trade |
12:52:44 - 21-May-26 |
| Buy* | 42 | £23.4585 | Suspected BUY Trade |
12:43:18 - 21-May-26 |
| Sell* | 2 | £23.45 | Automatic Execution |
12:02:21 - 21-May-26 |
| Buy* | 426 | £23.4704 | Suspected BUY Trade |
11:51:41 - 21-May-26 |
| Buy* | 143 | £23.625 | Suspected BUY Trade |
10:57:57 - 21-May-26 |
| Buy* | 1 | £23.61 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 74 | £23.59 | Automatic Execution |
10:44:19 - 21-May-26 |
| Buy* | 21 | £23.6071 | Suspected BUY Trade |
10:26:46 - 21-May-26 |
| Sell* | 1 | £23.565 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 6 | £23.5909 | Suspected BUY Trade |
09:47:51 - 21-May-26 |
| Sell* | 2 | £23.52 | Automatic Execution |
09:09:23 - 21-May-26 |
| Buy* | 127 | £23.4672 | Suspected BUY Trade |
08:55:34 - 21-May-26 |
| Buy* | 340 | £23.457 | Suspected BUY Trade |
08:54:09 - 21-May-26 |
| Sell* | 2 | £23.3975 | Negotiated Trade |
08:30:20 - 21-May-26 |
| Buy* | 2 | £23.5246 | Suspected BUY Trade |
16:01:40 - 20-May-26 |
| Buy* | 11 | £23.25 | Suspected BUY Trade |
15:34:27 - 20-May-26 |
| Buy* | 2 | £23.1471 | Suspected BUY Trade |
15:21:13 - 20-May-26 |
| Buy* | 2,156 | £23.1491 | Suspected BUY Trade |
15:15:41 - 20-May-26 |
| Buy* | 215 | £23.2349 | Suspected BUY Trade |
15:04:22 - 20-May-26 |
| Sell* | 910 | £23.188 | Negotiated Trade |
15:01:11 - 20-May-26 |
| Sell* | 408 | £23.182 | Negotiated Trade |
15:01:00 - 20-May-26 |
| Sell* | 1,324 | £23.03 | Automatic Execution |
14:42:12 - 20-May-26 |
| Buy* | 76 | £23.03 | Automatic Execution |
14:42:12 - 20-May-26 |
| Sell* | 2 | £23.115 | Automatic Execution |
14:31:58 - 20-May-26 |
| Buy* | 42 | £23.1272 | Suspected BUY Trade |
12:05:47 - 20-May-26 |
| Sell* | 228 | £23.0854 | Negotiated Trade |
11:49:21 - 20-May-26 |
| Buy* | 21 | £23.1117 | Suspected BUY Trade |
11:48:00 - 20-May-26 |
| Buy* | 2,000 | £23.1346 | Suspected BUY Trade |
11:22:03 - 20-May-26 |
| Sell* | 1,620 | £23.10 | Automatic Execution |
10:40:23 - 20-May-26 |
| Sell* | 1 | £23.105 | Automatic Execution |
10:36:17 - 20-May-26 |
| Sell* | 1,620 | £23.105 | Automatic Execution |
10:25:32 - 20-May-26 |
| Sell* | 1,620 | £23.10 | Automatic Execution |
10:24:40 - 20-May-26 |
| Sell* | 375 | £23.10 | Automatic Execution |
10:23:00 - 20-May-26 |
| Sell* | 1,620 | £23.10 | Automatic Execution |
10:23:00 - 20-May-26 |
| Sell* | 1,620 | £23.095 | Automatic Execution |
10:20:53 - 20-May-26 |
| Sell* | 1,620 | £23.075 | Automatic Execution |
10:17:25 - 20-May-26 |
| Sell* | 376 | £23.075 | Automatic Execution |
10:17:25 - 20-May-26 |
| Sell* | 376 | £23.07 | Automatic Execution |
10:08:07 - 20-May-26 |
| Sell* | 376 | £23.08 | Automatic Execution |
10:06:20 - 20-May-26 |
| Sell* | 16 | £23.1085 | Negotiated Trade |
09:56:40 - 20-May-26 |
| Sell* | 375 | £23.115 | Automatic Execution |
09:52:23 - 20-May-26 |
| Sell* | 1,620 | £23.115 | Automatic Execution |
09:52:23 - 20-May-26 |
| Sell* | 375 | £23.115 | Automatic Execution |
09:51:23 - 20-May-26 |
| Sell* | 2 | £23.12 | Automatic Execution |
09:50:21 - 20-May-26 |
| Sell* | 375 | £23.12 | Automatic Execution |
09:48:31 - 20-May-26 |
| Sell* | 375 | £23.115 | Automatic Execution |
09:47:29 - 20-May-26 |
| Buy* | 217 | £23.01 | Suspected BUY Trade |
08:16:37 - 20-May-26 |
| Buy* | 29 | £23.015 | Automatic Execution |
08:04:29 - 20-May-26 |
| Buy* | 87 | £22.8559 | Suspected BUY Trade |
16:23:07 - 19-May-26 |
| Buy* | 217 | £22.9208 | Suspected BUY Trade |
16:17:27 - 19-May-26 |
| Buy* | 2 | £22.86875 | Suspected BUY Trade |
16:01:25 - 19-May-26 |
| Sell* | 87 | £22.793 | Negotiated Trade |
15:42:18 - 19-May-26 |
| Sell* | 2,269 | £22.70988 | Negotiated Trade |
15:32:29 - 19-May-26 |
| Sell* | 54 | £22.763 | Negotiated Trade |
15:32:16 - 19-May-26 |
| Sell* | 333 | £22.7331 | Negotiated Trade |
15:32:02 - 19-May-26 |
| Sell* | 532 | £22.5993 | Negotiated Trade |
15:20:31 - 19-May-26 |
| Buy* | 44 | £22.626 | Suspected BUY Trade |
15:18:11 - 19-May-26 |
| Sell* | 1 | £22.665 | Automatic Execution |
15:16:53 - 19-May-26 |
| Buy* | 1,940 | £22.705 | Suspected BUY Trade |
15:15:41 - 19-May-26 |
| Sell* | 843 | £22.6846 | Negotiated Trade |
15:15:33 - 19-May-26 |
| Sell* | 2,379 | £22.7626 | Negotiated Trade |
15:11:11 - 19-May-26 |
| Sell* | 77 | £22.775 | Automatic Execution |
15:08:00 - 19-May-26 |
| Sell* | 108 | £22.7804 | Negotiated Trade |
15:06:04 - 19-May-26 |
| Sell* | 321 | £22.8837 | Negotiated Trade |
15:01:09 - 19-May-26 |
| Sell* | 144 | £22.9054 | Negotiated Trade |
15:00:33 - 19-May-26 |
| Sell* | 76 | £23.075 | Automatic Execution |
14:41:17 - 19-May-26 |
| Buy* | 2 | £23.15 | Automatic Execution |
14:40:02 - 19-May-26 |
| Sell* | 76 | £23.04 | Automatic Execution |
14:32:25 - 19-May-26 |
| Buy* | 8 | £23.28 | Suspected BUY Trade |
13:50:00 - 19-May-26 |
| Sell* | 4 | £23.253 | Negotiated Trade |
13:46:59 - 19-May-26 |
| Sell* | 4 | £23.253 | Negotiated Trade |
13:46:37 - 19-May-26 |
| Buy* | 4 | £23.2543 | Suspected BUY Trade |
13:33:51 - 19-May-26 |
| Sell* | 86 | £23.22 | Negotiated Trade |
13:24:06 - 19-May-26 |
| Sell* | 15 | £23.238 | Negotiated Trade |
13:23:34 - 19-May-26 |
| Sell* | 75 | £23.255 | Automatic Execution |
13:19:09 - 19-May-26 |
| Sell* | 116 | £23.268 | Negotiated Trade |
13:10:42 - 19-May-26 |
| Buy* | 12 | £23.2818 | Suspected BUY Trade |
13:00:17 - 19-May-26 |
| Buy* | 429 | £23.3382 | Suspected BUY Trade |
12:35:07 - 19-May-26 |
| Sell* | 4 | £23.3071 | Negotiated Trade |
12:29:23 - 19-May-26 |
| Sell* | 429 | £23.318 | Negotiated Trade |
12:16:05 - 19-May-26 |
| Sell* | 429 | £23.348 | Negotiated Trade |
12:08:41 - 19-May-26 |
| Sell* | 2 | £23.36 | Automatic Execution |
12:06:57 - 19-May-26 |
| Buy* | 214 | £23.3546 | Suspected BUY Trade |
10:57:12 - 19-May-26 |
| Sell* | 2,711 | £23.3195 | Negotiated Trade |
10:53:08 - 19-May-26 |
| Sell* | 2 | £23.47 | Automatic Execution |
10:16:28 - 19-May-26 |
| Sell* | 4 | £23.47 | Automatic Execution |
10:16:28 - 19-May-26 |
| Sell* | 1 | £23.47 | Automatic Execution |
10:08:06 - 19-May-26 |
| Buy* | 1,045 | £23.4976 | Suspected BUY Trade |
09:57:10 - 19-May-26 |
| Buy* | 84 | £23.4928 | Suspected BUY Trade |
09:47:02 - 19-May-26 |
| Buy* | 79 | £23.4835 | Suspected BUY Trade |
09:33:38 - 19-May-26 |
| Sell* | 2 | £23.565 | Automatic Execution |
09:11:09 - 19-May-26 |
| Sell* | 14 | £23.5673 | Negotiated Trade |
09:09:46 - 19-May-26 |
| Sell* | 63 | £23.5485 | Negotiated Trade |
08:42:35 - 19-May-26 |
| Sell* | 42 | £23.5418 | Negotiated Trade |
08:33:49 - 19-May-26 |
| Sell* | 100 | £23.51575 | Negotiated Trade |
08:10:37 - 19-May-26 |
| Buy* | 212 | £23.5344 | Suspected BUY Trade |
08:07:56 - 19-May-26 |
| Buy* | 12 | £23.5198 | Suspected BUY Trade |
08:05:16 - 19-May-26 |
| Buy* | 42 | £23.4635 | Suspected BUY Trade |
16:06:20 - 18-May-26 |
| Buy* | 1 | £23.4296 | Suspected BUY Trade |
16:01:45 - 18-May-26 |
| Buy* | 213 | £23.4279 | Suspected BUY Trade |
15:58:31 - 18-May-26 |
| Sell* | 1 | £23.3804 | Negotiated Trade |
15:55:19 - 18-May-26 |
| Sell* | 75 | £23.48 | Automatic Execution |
15:33:20 - 18-May-26 |
| Buy* | 64 | £23.692 | Suspected BUY Trade |
15:18:08 - 18-May-26 |
| Sell* | 1 | £23.725 | Automatic Execution |
15:17:03 - 18-May-26 |
| Sell* | 4,957 | £23.743 | Negotiated Trade |
15:15:49 - 18-May-26 |
| Buy* | 1 | £23.7396 | Suspected BUY Trade |
15:15:15 - 18-May-26 |
| Buy* | 388 | £23.56 | Automatic Execution |
15:06:24 - 18-May-26 |
| Sell* | 75 | £23.56 | Automatic Execution |
15:06:14 - 18-May-26 |
| Sell* | 1,468 | £23.565 | Negotiated Trade |
15:06:07 - 18-May-26 |
| Sell* | 170 | £23.5304 | Negotiated Trade |
15:00:43 - 18-May-26 |
| Sell* | 1 | £23.945 | Automatic Execution |
14:37:59 - 18-May-26 |
| Sell* | 73 | £23.95 | Automatic Execution |
14:36:12 - 18-May-26 |
| Sell* | 73 | £24.005 | Automatic Execution |
14:32:08 - 18-May-26 |
| Sell* | 73 | £24.205 | Automatic Execution |
14:28:09 - 18-May-26 |
| Sell* | 636 | £24.156 | Negotiated Trade |
14:13:11 - 18-May-26 |
| Buy* | 123 | £24.1715 | Suspected BUY Trade |
14:03:14 - 18-May-26 |
| Sell* | 73 | £24.16 | Automatic Execution |
14:00:15 - 18-May-26 |
| Buy* | 65 | £24.183 | Suspected BUY Trade |
13:55:05 - 18-May-26 |
| Buy* | 41 | £24.0275 | Suspected BUY Trade |
13:30:16 - 18-May-26 |
| Sell* | 3 | £24.0348 | Negotiated Trade |
13:15:49 - 18-May-26 |
| Buy* | 2,558 | £24.034 | Suspected BUY Trade |
13:14:26 - 18-May-26 |
| Buy* | 83 | £24.055 | Suspected BUY Trade |
12:53:20 - 18-May-26 |
| Buy* | 83 | £24.065 | Suspected BUY Trade |
12:40:49 - 18-May-26 |
| Buy* | 83 | £24.0579 | Suspected BUY Trade |
12:40:11 - 18-May-26 |
| Buy* | 12 | £23.9396 | Suspected BUY Trade |
12:31:06 - 18-May-26 |
| Buy* | 16 | £23.9796 | Suspected BUY Trade |
11:48:40 - 18-May-26 |
| Buy* | 41 | £23.9696 | Suspected BUY Trade |
11:44:41 - 18-May-26 |
| Buy* | 63 | £23.975 | Suspected BUY Trade |
11:30:36 - 18-May-26 |
| Sell* | 6 | £23.9581 | Negotiated Trade |
11:21:52 - 18-May-26 |
| Buy* | 20 | £23.9816 | Suspected BUY Trade |
11:20:53 - 18-May-26 |
| Buy* | 49 | £23.9796 | Suspected BUY Trade |
11:16:42 - 18-May-26 |
| Sell* | 73 | £23.97 | Automatic Execution |
11:04:06 - 18-May-26 |
| Sell* | 1 | £23.985 | Automatic Execution |
11:04:06 - 18-May-26 |
| Buy* | 30 | £24.00975 | Suspected BUY Trade |
10:50:13 - 18-May-26 |
| Buy* | 208 | £24.01 | Suspected BUY Trade |
10:43:06 - 18-May-26 |
| Buy* | 333 | £23.99465 | Suspected BUY Trade |
10:34:02 - 18-May-26 |
| Buy* | 41 | £24.0307 | Suspected BUY Trade |
10:11:09 - 18-May-26 |
| Buy* | 41 | £24.0243 | Suspected BUY Trade |
10:08:06 - 18-May-26 |
| Buy* | 1 | £24.0206 | Suspected BUY Trade |
09:36:02 - 18-May-26 |
| Buy* | 2 | £24.06 | Automatic Execution |
09:25:05 - 18-May-26 |
| Buy* | 680 | £23.93 | Automatic Execution |
09:01:51 - 18-May-26 |
| Buy* | 1 | £23.95 | Automatic Execution |
08:55:20 - 18-May-26 |
| Buy* | 8 | £23.94 | Suspected BUY Trade |
08:54:08 - 18-May-26 |
| Buy* | 417 | £23.9321 | Suspected BUY Trade |
08:45:38 - 18-May-26 |
| Buy* | 1,362 | £23.935 | Automatic Execution |
08:43:23 - 18-May-26 |
| Buy* | 73 | £23.935 | Automatic Execution |
08:42:52 - 18-May-26 |
| Buy* | 73 | £23.94 | Automatic Execution |
08:41:52 - 18-May-26 |
| Buy* | 73 | £23.94 | Automatic Execution |
08:40:52 - 18-May-26 |
| Buy* | 312 | £24.0141 | Suspected BUY Trade |
08:36:03 - 18-May-26 |
| Buy* | 821 | £23.94 | Automatic Execution |
08:27:32 - 18-May-26 |
| Buy* | 311 | £23.94 | Automatic Execution |
08:16:22 - 18-May-26 |
| Sell* | 73 | £23.94 | Automatic Execution |
08:16:22 - 18-May-26 |
| Sell* | 49 | £23.94 | Automatic Execution |
08:16:22 - 18-May-26 |
| Sell* | 2 | £23.945 | Automatic Execution |
08:16:22 - 18-May-26 |
| Sell* | 1,256 | £23.89451 | Negotiated Trade |
08:16:08 - 18-May-26 |
| Sell* | 10 | £23.958 | Negotiated Trade |
08:13:55 - 18-May-26 |
| Sell* | 2 | £23.9648 | Negotiated Trade |
08:07:37 - 18-May-26 |
| Sell* | 418 | £23.93408 | Negotiated Trade |
08:06:50 - 18-May-26 |
| Sell* | 17 | £23.9738 | Negotiated Trade |
08:06:17 - 18-May-26 |
| Sell* | 22 | £23.9783 | Negotiated Trade |
08:06:14 - 18-May-26 |
| Sell* | 1 | £23.94 | Automatic Execution |
08:05:02 - 18-May-26 |
| Buy* | 83 | £23.964 | Suspected BUY Trade |
08:00:55 - 18-May-26 |
| Buy* | 2,412 | £23.985 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 500 | £23.98455 | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 2 | £23.8446 | Suspected BUY Trade |
16:01:24 - 15-May-26 |
| Sell* | 1 | £23.9036 | Negotiated Trade |
15:45:09 - 15-May-26 |
| Buy* | 33 | £23.8245 | Suspected BUY Trade |
15:36:44 - 15-May-26 |
| Buy* | 1 | £23.819 | Suspected BUY Trade |
15:28:46 - 15-May-26 |
| Buy* | 1 | £23.855 | Automatic Execution |
15:19:15 - 15-May-26 |
| Buy* | 9,268 | £23.7718 | Suspected BUY Trade |
15:15:26 - 15-May-26 |
| Buy* | 84 | £23.8078 | Suspected BUY Trade |
15:14:31 - 15-May-26 |
| Sell* | 60 | £23.5328 | Negotiated Trade |
15:01:13 - 15-May-26 |
| Sell* | 311 | £23.5367 | Negotiated Trade |
15:01:06 - 15-May-26 |
| Buy* | 74 | £23.61 | Automatic Execution |
14:30:19 - 15-May-26 |
| Buy* | 74 | £23.625 | Automatic Execution |
14:26:40 - 15-May-26 |
| Buy* | 74 | £23.615 | Automatic Execution |
14:23:27 - 15-May-26 |
| Buy* | 74 | £23.625 | Automatic Execution |
14:19:21 - 15-May-26 |
| Buy* | 74 | £23.625 | Automatic Execution |
14:18:00 - 15-May-26 |
| Buy* | 74 | £23.605 | Automatic Execution |
14:14:59 - 15-May-26 |