| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.002 | 19.002 | 18.772 | 18.683 | 10,315 |
| 25th Sep 2026 (Fri) | 19.046 | 19.096 | 19.046 | 19.095 | 7,210 |
| 24th Sep 2026 (Thu) | 19.172 | 19.18 | 18.83 | 18.801 | 3,987 |
| 23rd Sep 2026 (Wed) | 19.69 | 19.69 | 19.572 | 19.555 | 10,824 |
| 22nd Sep 2026 (Tue) | 19.546 | 19.666 | 19.462 | 19.668 | 5,641 |
| 21st Sep 2026 (Mon) | 19.45 | 19.504 | 19.366 | 19.552 | 5,984 |
| 18th Sep 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.237 | 4,746 |
| 17th Sep 2026 (Thu) | 19.288 | 19.542 | 19.284 | 19.542 | 4,399 |
| 16th Sep 2026 (Wed) | 19.21 | 19.21 | 19.156 | 19.169 | 6,439 |
| 15th Sep 2026 (Tue) | 19.086 | 19.24 | 19.01 | 19.124 | 20,589 |
| 14th Sep 2026 (Mon) | 19.342 | 19.342 | 19.036 | 19.184 | 24,169 |
| 11th Sep 2026 (Fri) | 19.592 | 19.672 | 19.592 | 19.708 | 11,256 |
| 10th Sep 2026 (Thu) | 19.566 | 19.566 | 19.322 | 19.453 | 4,214 |
| 9th Sep 2026 (Wed) | 19.972 | 20.025 | 19.86 | 19.584 | 21,434 |
| 8th Sep 2026 (Tue) | 19.58 | 19.992 | 19.502 | 19.963 | 13,013 |
| 7th Sep 2026 (Mon) | 19.53 | 19.638 | 19.53 | 19.576 | 10,804 |
| 4th Sep 2026 (Fri) | 19.338 | 19.338 | 19.282 | 19.306 | 3,510 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.216 | 18.96 | 19.193 | 7,535 |
| 2nd Sep 2026 (Wed) | 18.802 | 18.848 | 18.654 | 18.791 | 10,097 |
| 1st Sep 2026 (Tue) | 18.944 | 18.944 | 18.724 | 18.831 | 12,435 |
| 31st Aug 2026 (Mon) | 19.173 | 19.173 | 19.173 | 19.173 | 0 |
| 28th Aug 2026 (Fri) | 19.37 | 19.392 | 19.24 | 19.173 | 5,921 |
| 27th Aug 2026 (Thu) | 19.328 | 19.398 | 19.328 | 19.389 | 4,082 |
| 26th Aug 2026 (Wed) | 19.146 | 19.178 | 19.14 | 19.128 | 8,135 |
| 25th Aug 2026 (Tue) | 19.092 | 19.14 | 19.026 | 19.114 | 8,638 |
| 24th Aug 2026 (Mon) | 18.95 | 18.99 | 18.75 | 18.885 | 14,439 |
| 21st Aug 2026 (Fri) | 19.106 | 19.168 | 19.106 | 19.11 | 6,031 |
| 20th Aug 2026 (Thu) | 19.402 | 19.402 | 19.12 | 19.099 | 12,861 |
| 19th Aug 2026 (Wed) | 19.272 | 19.28 | 19.17 | 19.242 | 10,204 |
| 18th Aug 2026 (Tue) | 19.646 | 19.646 | 19.374 | 19.312 | 4,113 |
| 17th Aug 2026 (Mon) | 19.962 | 19.972 | 19.89 | 19.777 | 9,477 |
| 14th Aug 2026 (Fri) | 19.97 | 20.005 | 19.836 | 19.892 | 6,787 |
| 13th Aug 2026 (Thu) | 20.165 | 20.165 | 20.025 | 20.09 | 21,988 |
| 12th Aug 2026 (Wed) | 20.055 | 20.345 | 20.055 | 20.2025 | 8,018 |
| 11th Aug 2026 (Tue) | 19.842 | 20.12 | 19.84 | 19.912 | 4,666 |
| 10th Aug 2026 (Mon) | 20.12 | 20.19 | 19.696 | 19.699 | 10,607 |
| 7th Aug 2026 (Fri) | 20.185 | 20.24 | 19.848 | 19.963 | 5,520 |
| 6th Aug 2026 (Thu) | 19.872 | 20.135 | 19.696 | 20.1225 | 11,898 |
| 5th Aug 2026 (Wed) | 20.24 | 20.24 | 20.015 | 19.961 | 17,229 |
| 4th Aug 2026 (Tue) | 19.99 | 20.185 | 19.99 | 20.2275 | 6,334 |
| 3rd Aug 2026 (Mon) | 19.468 | 19.468 | 19.396 | 19.77 | 10,685 |
| 31st Jul 2026 (Fri) | 19.718 | 19.91 | 19.302 | 19.324 | 7,048 |
| 30th Jul 2026 (Thu) | 18.718 | 19.478 | 18.718 | 19.315 | 16,154 |
| 29th Jul 2026 (Wed) | 19.258 | 19.29 | 18.83 | 18.855 | 10,258 |