| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.245 | 21.335 | 21.11 | 21.10 | 4,554 |
| 9th Jul 2026 (Thu) | 21.20 | 21.495 | 21.175 | 21.4075 | 6,443 |
| 8th Jul 2026 (Wed) | 21.21 | 21.21 | 20.725 | 20.7225 | 5,699 |
| 7th Jul 2026 (Tue) | 22.085 | 22.085 | 21.205 | 21.265 | 9,960 |
| 6th Jul 2026 (Mon) | 22.11 | 22.395 | 21.91 | 22.395 | 28,025 |
| 3rd Jul 2026 (Fri) | 22.025 | 22.17 | 22.02 | 22.1075 | 5,249 |
| 2nd Jul 2026 (Thu) | 22.31 | 22.645 | 21.89 | 21.91 | 11,661 |
| 1st Jul 2026 (Wed) | 23.225 | 23.225 | 22.63 | 22.8925 | 12,372 |
| 30th Jun 2026 (Tue) | 22.405 | 22.81 | 22.32 | 22.65 | 28,501 |
| 29th Jun 2026 (Mon) | 22.09 | 22.165 | 21.765 | 21.79 | 12,179 |
| 26th Jun 2026 (Fri) | 22.63 | 22.63 | 22.085 | 22.055 | 16,579 |
| 25th Jun 2026 (Thu) | 23.305 | 23.37 | 22.595 | 22.54 | 13,959 |
| 24th Jun 2026 (Wed) | 23.11 | 23.41 | 22.93 | 23.3175 | 17,414 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.46 | 23.07 | 23.2375 | 21,431 |
| 22nd Jun 2026 (Mon) | 23.755 | 24.17 | 23.705 | 24.055 | 15,396 |
| 19th Jun 2026 (Fri) | 23.57 | 23.72 | 23.53 | 23.71 | 8,009 |
| 18th Jun 2026 (Thu) | 22.965 | 23.31 | 22.95 | 23.3375 | 10,657 |
| 17th Jun 2026 (Wed) | 22.985 | 23.055 | 22.89 | 23.025 | 6,937 |
| 16th Jun 2026 (Tue) | 23.28 | 23.345 | 23.10 | 23.155 | 13,848 |
| 15th Jun 2026 (Mon) | 23.33 | 23.405 | 23.035 | 22.9825 | 25,708 |
| 12th Jun 2026 (Fri) | 22.70 | 23.23 | 22.70 | 23.0675 | 12,459 |
| 11th Jun 2026 (Thu) | 22.195 | 22.395 | 22.085 | 22.33 | 25,669 |
| 10th Jun 2026 (Wed) | 22.54 | 22.54 | 21.925 | 21.9725 | 11,878 |
| 9th Jun 2026 (Tue) | 23.395 | 23.435 | 22.585 | 22.535 | 22,830 |
| 8th Jun 2026 (Mon) | 23.365 | 23.80 | 23.36 | 23.5575 | 31,274 |
| 5th Jun 2026 (Fri) | 24.88 | 24.97 | 24.09 | 24.0025 | 14,881 |
| 4th Jun 2026 (Thu) | 25.47 | 25.47 | 24.835 | 25.0075 | 10,592 |
| 3rd Jun 2026 (Wed) | 25.80 | 25.89 | 25.62 | 25.5075 | 9,244 |
| 2nd Jun 2026 (Tue) | 25.07 | 25.71 | 25.055 | 25.7525 | 16,205 |
| 1st Jun 2026 (Mon) | 25.705 | 25.715 | 25.07 | 25.22 | 40,311 |
| 29th May 2026 (Fri) | 25.675 | 25.79 | 25.51 | 25.5525 | 16,769 |
| 28th May 2026 (Thu) | 25.325 | 25.605 | 25.29 | 25.57 | 23,565 |
| 27th May 2026 (Wed) | 25.20 | 25.295 | 25.075 | 25.3675 | 18,281 |
| 26th May 2026 (Tue) | 24.965 | 25.03 | 24.795 | 25.0575 | 23,573 |
| 25th May 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 22nd May 2026 (Fri) | 24.62 | 24.62 | 24.24 | 24.59 | 11,609 |
| 21st May 2026 (Thu) | 23.52 | 24.02 | 23.45 | 24.135 | 5,839 |
| 20th May 2026 (Wed) | 23.015 | 23.12 | 23.015 | 23.4175 | 22,157 |
| 19th May 2026 (Tue) | 23.565 | 23.565 | 22.665 | 22.8525 | 15,796 |
| 18th May 2026 (Mon) | 23.94 | 24.205 | 23.48 | 23.38 | 22,383 |
| 15th May 2026 (Fri) | 23.78 | 23.855 | 23.605 | 23.935 | 13,538 |
| 14th May 2026 (Thu) | 23.795 | 23.795 | 23.62 | 23.935 | 15,922 |
| 13th May 2026 (Wed) | 23.645 | 24.025 | 23.415 | 23.9975 | 21,735 |
| 12th May 2026 (Tue) | 23.495 | 23.535 | 23.00 | 23.00 | 29,326 |
| 11th May 2026 (Mon) | 22.945 | 23.675 | 22.915 | 23.70 | 14,197 |