| Price | £20.015 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £0.0875 0.44% |
| Buy | £20.035 |
| Sell | £19.968 |
| Last Trade: | Buy 1.00 at £20.015 |
| Day's Volume: | 2,417 |
| Last Close: | £20.0015 |
| Open: | £20.125 |
| ISIN: | IE000U58J0M1 |
| Day's Range | £20.015 - £20.125 |
| 52wk Range: | £11.955 - £20.72 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.95022 |
| Shares in Issue: | N/A |
Is G C En Us A (INRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £20.015 | Automatic Execution |
16:29:24 - 06-Feb-26 |
| Buy* | 25 | £20.0111 | Suspected BUY Trade |
16:19:05 - 06-Feb-26 |
| Buy* | 2 | £19.91366 | Suspected BUY Trade |
16:00:46 - 06-Feb-26 |
| Buy* | 22 | £19.9053 | Suspected BUY Trade |
15:52:22 - 06-Feb-26 |
| Buy* | 144 | £19.976 | Suspected BUY Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 7 | £20.025 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 733 | £19.9128 | Suspected BUY Trade |
15:15:54 - 06-Feb-26 |
| Buy* | 249 | £19.9955 | Suspected BUY Trade |
15:02:01 - 06-Feb-26 |
| Sell* | 20 | £19.9782 | Negotiated Trade |
15:01:04 - 06-Feb-26 |
| Sell* | 87 | £20.125 | Automatic Execution |
14:05:13 - 06-Feb-26 |
Is G C En Us A (INRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
