| Price | £15.57 on 20-08-2025 at 12:28:40 |
|---|---|
| Change | £-0.045 -0.29% |
| Buy | £15.602 |
| Sell | £15.572 |
| Last Trade: | Buy 267.00 at £15.6033 |
| Day's Volume: | 377 |
| Last Close: | £15.615 |
| Open: | £15.57 |
| ISIN: | IE000U58J0M1 |
| Day's Range | £15.57 - £15.57 |
| 52wk Range: | £11.955 - £15.65 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.59385 |
| Shares in Issue: | N/A |
Is G C En Us A (INRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267 | £15.6033 | Suspected BUY Trade |
13:11:09 - 20-Aug-25 |
| Buy* | 50 | £15.572 | Suspected BUY Trade |
10:40:56 - 20-Aug-25 |
| Buy* | 60 | £15.57 | Automatic Execution |
08:04:22 - 20-Aug-25 |
| Buy* | 208 | £15.6622 | Suspected BUY Trade |
15:25:03 - 19-Aug-25 |
| Sell* | 3 | £15.63624 | Negotiated Trade |
15:00:56 - 19-Aug-25 |
| Buy* | 4 | £15.654 | Suspected BUY Trade |
14:55:55 - 19-Aug-25 |
| Buy* | 15 | £15.7019 | Suspected BUY Trade |
12:39:33 - 19-Aug-25 |
| Buy* | 1 | £15.70368 | Suspected BUY Trade |
11:19:58 - 19-Aug-25 |
| Buy* | 1,494 | £15.65 | Automatic Execution |
16:27:31 - 18-Aug-25 |
| Buy* | 90 | £15.642 | Automatic Execution |
16:27:31 - 18-Aug-25 |
Is G C En Us A (INRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
