| Price | $7.599 on 21-05-2026 at 17:45:14 |
|---|---|
| Change | $-0.097 -1.26% |
| Buy | $7.608 |
| Sell | $7.543 |
| Last Trade: | Unknown 0.00 at $7.598 |
| Day's Volume: | 203 |
| Last Close: | $7.5755 |
| Open: | $7.685 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $7.599 - $7.685 |
| 52wk Range: | $6.994 - $10.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.684178 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.598 | SI Trade |
14:33:40 - 21-May-26 |
| Unknown* | 0 | $7.599 | SI Trade |
14:33:40 - 21-May-26 |
| Buy* | 1 | $7.599 | Automatic Execution |
14:33:40 - 21-May-26 |
| Buy* | 200 | $7.685 | Automatic Execution |
10:10:14 - 21-May-26 |
| Unknown* | 0 | $7.675895 | SI Trade Currency Conversion |
09:33:28 - 21-May-26 |
| Unknown* | 0 | $7.68403 | SI Trade Currency Conversion |
09:11:58 - 21-May-26 |
| Unknown* | 1 | $7.644517 | SI Trade Currency Conversion |
08:04:59 - 21-May-26 |
| Unknown* | 1 | $7.644517 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 1 | $7.607189 | SI Trade Currency Conversion |
15:07:00 - 20-May-26 |
| Unknown* | 0 | $7.608349 | SI Trade Currency Conversion |
15:03:20 - 20-May-26 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
