| Price | $8.493 on 10-07-2026 at 18:05:13 |
|---|---|
| Change | $0.0985 1.17% |
| Buy | $8.516 |
| Sell | $8.47 |
| Last Trade: | Unknown 2.00 at $8.491925 |
| Day's Volume: | 8 |
| Last Close: | $8.493 |
| Open: | $8.3945 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.994 - $10.277 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.492932 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.491925 | SI Trade Currency Conversion |
16:27:02 - 10-Jul-26 |
| Unknown* | 2 | $8.499944 | SI Trade Currency Conversion |
08:29:35 - 10-Jul-26 |
| Unknown* | 0 | $8.497653 | SI Trade Currency Conversion |
08:29:35 - 10-Jul-26 |
| Unknown* | 0 | $8.512 | SI Trade |
08:16:49 - 10-Jul-26 |
| Unknown* | 0 | $8.499944 | SI Trade Currency Conversion |
08:16:49 - 10-Jul-26 |
| Unknown* | 3 | $8.483906 | SI Trade Currency Conversion |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | $8.508 | SI Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 15 | $8.402 | Automatic Execution |
16:11:12 - 09-Jul-26 |
| Unknown* | 6 | $8.325864 | SI Trade Currency Conversion |
13:18:47 - 09-Jul-26 |
| Unknown* | 3 | $8.316723 | SI Trade Currency Conversion |
11:52:21 - 09-Jul-26 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
