| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.555 | 7.6725 | 7.555 | 7.6725 | 7 |
| 19th May 2026 (Tue) | 7.652 | 7.652 | 7.652 | 7.555 | 576 |
| 18th May 2026 (Mon) | 7.523 | 7.523 | 7.523 | 7.5245 | 8 |
| 15th May 2026 (Fri) | 7.642 | 7.642 | 7.6075 | 7.6075 | 7 |
| 14th May 2026 (Thu) | 7.649 | 7.649 | 7.649 | 7.642 | 80 |
| 13th May 2026 (Wed) | 7.5585 | 7.571 | 7.5585 | 7.571 | 5 |
| 12th May 2026 (Tue) | 7.873 | 7.873 | 7.5585 | 7.5585 | 17 |
| 11th May 2026 (Mon) | 7.891 | 7.963 | 7.891 | 7.873 | 1,860 |
| 8th May 2026 (Fri) | 8.156 | 8.156 | 8.092 | 8.092 | 0 |
| 7th May 2026 (Thu) | 8.217 | 8.217 | 8.217 | 8.156 | 2 |
| 6th May 2026 (Wed) | 8.036 | 8.13 | 8.036 | 8.13 | 1 |
| 5th May 2026 (Tue) | 8.024 | 8.095 | 8.024 | 8.036 | 6 |
| 4th May 2026 (Mon) | 8.044 | 8.044 | 8.044 | 8.044 | 0 |
| 1st May 2026 (Fri) | 8.053 | 8.053 | 8.053 | 8.044 | 16 |
| 30th Apr 2026 (Thu) | 8.0005 | 8.016 | 8.0005 | 8.016 | 1 |
| 29th Apr 2026 (Wed) | 8.089 | 8.089 | 8.0005 | 8.0005 | 1 |
| 28th Apr 2026 (Tue) | 8.114 | 8.131 | 8.114 | 8.089 | 16 |
| 27th Apr 2026 (Mon) | 8.113 | 8.138 | 8.113 | 8.1345 | 65 |
| 24th Apr 2026 (Fri) | 8.228 | 8.228 | 8.154 | 8.154 | 1 |
| 23rd Apr 2026 (Thu) | 8.184 | 8.184 | 8.184 | 8.228 | 57 |
| 22nd Apr 2026 (Wed) | 8.1245 | 8.2465 | 8.1245 | 8.2465 | 2 |
| 21st Apr 2026 (Tue) | 8.201 | 8.228 | 8.156 | 8.1245 | 29 |
| 20th Apr 2026 (Mon) | 8.252 | 8.252 | 8.135 | 8.1825 | 854 |
| 17th Apr 2026 (Fri) | 8.187 | 8.187 | 8.187 | 8.3435 | 204 |
| 16th Apr 2026 (Thu) | 8.026 | 8.026 | 8.026 | 8.0575 | 9 |
| 15th Apr 2026 (Wed) | 7.982 | 7.982 | 7.943 | 7.9915 | 7 |
| 14th Apr 2026 (Tue) | 7.963 | 7.963 | 7.963 | 7.9495 | 2,389 |
| 13th Apr 2026 (Mon) | 7.848 | 7.848 | 7.847 | 7.7885 | 3,546 |
| 10th Apr 2026 (Fri) | 7.897 | 7.897 | 7.897 | 7.888 | 3 |
| 9th Apr 2026 (Thu) | 7.77 | 7.779 | 7.77 | 7.7775 | 2 |
| 8th Apr 2026 (Wed) | 7.724 | 7.772 | 7.724 | 7.751 | 213 |
| 7th Apr 2026 (Tue) | 7.481 | 7.481 | 7.432 | 7.335 | 45 |
| 6th Apr 2026 (Mon) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 3rd Apr 2026 (Fri) | 7.2675 | 7.2675 | 7.2675 | 7.2675 | 0 |
| 2nd Apr 2026 (Thu) | 7.213 | 7.306 | 7.213 | 7.2675 | 4,331 |
| 1st Apr 2026 (Wed) | 7.326 | 7.326 | 7.269 | 7.303 | 19 |
| 31st Mar 2026 (Tue) | 7.048 | 7.097 | 7.048 | 7.097 | 340 |
| 30th Mar 2026 (Mon) | 7.102 | 7.106 | 6.994 | 7.048 | 19 |
| 27th Mar 2026 (Fri) | 7.251 | 7.251 | 7.251 | 7.178 | 7 |
| 26th Mar 2026 (Thu) | 7.4015 | 7.4015 | 7.3135 | 7.3135 | 0 |
| 25th Mar 2026 (Wed) | 7.281 | 7.4015 | 7.281 | 7.4015 | 1 |
| 24th Mar 2026 (Tue) | 7.389 | 7.389 | 7.281 | 7.281 | 0 |
| 23rd Mar 2026 (Mon) | 7.142 | 7.225 | 7.141 | 7.389 | 9,493 |