| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.4315 | 8.4315 | 8.347 | 8.347 | 13 |
| 25th Sep 2026 (Fri) | 8.5385 | 8.5385 | 8.4315 | 8.4315 | 30 |
| 24th Sep 2026 (Thu) | 8.674 | 8.674 | 8.67 | 8.5385 | 22,697 |
| 23rd Sep 2026 (Wed) | 8.917 | 8.917 | 8.8735 | 8.8735 | 0 |
| 22nd Sep 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.917 | 14 |
| 21st Sep 2026 (Mon) | 8.799 | 8.799 | 8.799 | 8.862 | 13 |
| 18th Sep 2026 (Fri) | 8.756 | 8.79 | 8.756 | 8.75 | 14 |
| 17th Sep 2026 (Thu) | 8.726 | 8.741 | 8.651 | 8.7125 | 11 |
| 16th Sep 2026 (Wed) | 8.6875 | 8.6875 | 8.625 | 8.625 | 2 |
| 15th Sep 2026 (Tue) | 8.745 | 8.745 | 8.745 | 8.6875 | 4 |
| 14th Sep 2026 (Mon) | 8.819 | 8.819 | 8.8185 | 8.8185 | 0 |
| 11th Sep 2026 (Fri) | 8.731 | 8.819 | 8.731 | 8.819 | 1 |
| 10th Sep 2026 (Thu) | 8.84 | 8.84 | 8.84 | 8.731 | 5 |
| 9th Sep 2026 (Wed) | 8.917 | 8.917 | 8.863 | 8.863 | 3 |
| 8th Sep 2026 (Tue) | 8.992 | 8.992 | 8.992 | 8.917 | 1 |
| 7th Sep 2026 (Mon) | 8.995 | 9.012 | 8.995 | 8.933 | 107 |
| 4th Sep 2026 (Fri) | 8.942 | 9.0205 | 8.942 | 9.0205 | 86 |
| 3rd Sep 2026 (Thu) | 8.8885 | 8.942 | 8.8885 | 8.942 | 0 |
| 2nd Sep 2026 (Wed) | 8.904 | 8.904 | 8.8885 | 8.8885 | 4 |
| 1st Sep 2026 (Tue) | 8.914 | 8.959 | 8.914 | 8.904 | 64 |
| 31st Aug 2026 (Mon) | 8.8805 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 28th Aug 2026 (Fri) | 8.873 | 8.873 | 8.873 | 8.8805 | 38 |
| 27th Aug 2026 (Thu) | 8.975 | 8.975 | 8.975 | 8.9405 | 8 |
| 26th Aug 2026 (Wed) | 9.0625 | 9.0625 | 9.0225 | 9.0225 | 0 |
| 25th Aug 2026 (Tue) | 8.8825 | 9.0625 | 8.8825 | 9.0625 | 0 |
| 24th Aug 2026 (Mon) | 8.947 | 8.955 | 8.937 | 8.8825 | 60 |
| 21st Aug 2026 (Fri) | 8.9315 | 8.9505 | 8.9315 | 8.9505 | 5 |
| 20th Aug 2026 (Thu) | 8.905 | 8.905 | 8.905 | 8.9315 | 9 |
| 19th Aug 2026 (Wed) | 8.712 | 8.8095 | 8.712 | 8.8095 | 0 |
| 18th Aug 2026 (Tue) | 8.738 | 8.738 | 8.738 | 8.712 | 122 |
| 17th Aug 2026 (Mon) | 8.794 | 8.794 | 8.793 | 8.793 | 2 |
| 14th Aug 2026 (Fri) | 8.837 | 8.837 | 8.794 | 8.794 | 6 |
| 13th Aug 2026 (Thu) | 8.837 | 8.837 | 8.837 | 8.837 | 10 |
| 12th Aug 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.7785 | 7 |
| 11th Aug 2026 (Tue) | 8.737 | 8.737 | 8.737 | 8.834 | 8 |
| 10th Aug 2026 (Mon) | 8.687 | 8.7245 | 8.687 | 8.7245 | 1 |
| 7th Aug 2026 (Fri) | 8.7155 | 8.7155 | 8.687 | 8.687 | 4 |
| 6th Aug 2026 (Thu) | 8.714 | 8.714 | 8.714 | 8.7155 | 362 |
| 5th Aug 2026 (Wed) | 8.843 | 8.843 | 8.765 | 8.765 | 0 |
| 4th Aug 2026 (Tue) | 8.786 | 8.786 | 8.786 | 8.843 | 5,781 |
| 3rd Aug 2026 (Mon) | 8.723 | 8.734 | 8.701 | 8.6865 | 122 |
| 31st Jul 2026 (Fri) | 8.427 | 8.516 | 8.427 | 8.491 | 3,155 |
| 30th Jul 2026 (Thu) | 8.3985 | 8.4815 | 8.3985 | 8.4815 | 0 |
| 29th Jul 2026 (Wed) | 8.412 | 8.412 | 8.412 | 8.3985 | 2 |