| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.3945 | 8.493 | 8.3945 | 8.493 | 8 |
| 9th Jul 2026 (Thu) | 8.34 | 8.402 | 8.34 | 8.3945 | 46 |
| 8th Jul 2026 (Wed) | 8.3705 | 8.3705 | 8.2705 | 8.2705 | 24 |
| 7th Jul 2026 (Tue) | 8.28 | 8.3705 | 8.28 | 8.3705 | 6 |
| 6th Jul 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.28 | 3 |
| 3rd Jul 2026 (Fri) | 8.3685 | 8.3685 | 8.321 | 8.321 | 4 |
| 2nd Jul 2026 (Thu) | 8.359 | 8.377 | 8.359 | 8.3685 | 64 |
| 1st Jul 2026 (Wed) | 8.27 | 8.27 | 8.254 | 8.258 | 23 |
| 30th Jun 2026 (Tue) | 8.088 | 8.1925 | 8.088 | 8.1925 | 4 |
| 29th Jun 2026 (Mon) | 8.111 | 8.111 | 8.085 | 8.088 | 13 |
| 26th Jun 2026 (Fri) | 8.089 | 8.116 | 8.089 | 8.116 | 44 |
| 25th Jun 2026 (Thu) | 8.0955 | 8.0955 | 8.089 | 8.089 | 2 |
| 24th Jun 2026 (Wed) | 8.025 | 8.025 | 8.025 | 8.0955 | 125 |
| 23rd Jun 2026 (Tue) | 8.086 | 8.086 | 7.973 | 7.973 | 37 |
| 22nd Jun 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.1135 | 13 |
| 19th Jun 2026 (Fri) | 8.056 | 8.056 | 8.056 | 8.067 | 11 |
| 18th Jun 2026 (Thu) | 8.0165 | 8.039 | 8.0165 | 8.039 | 5 |
| 17th Jun 2026 (Wed) | 7.97 | 8.0165 | 7.97 | 8.0165 | 0 |
| 16th Jun 2026 (Tue) | 7.947 | 7.97 | 7.947 | 7.97 | 3 |
| 15th Jun 2026 (Mon) | 7.87 | 7.938 | 7.87 | 7.947 | 38 |
| 12th Jun 2026 (Fri) | 7.61 | 7.619 | 7.61 | 7.7365 | 27 |
| 11th Jun 2026 (Thu) | 7.446 | 7.446 | 7.446 | 7.4695 | 2 |
| 10th Jun 2026 (Wed) | 7.598 | 7.6295 | 7.598 | 7.6295 | 2 |
| 9th Jun 2026 (Tue) | 7.5855 | 7.598 | 7.5855 | 7.598 | 0 |
| 8th Jun 2026 (Mon) | 7.6295 | 7.6295 | 7.5855 | 7.5855 | 1 |
| 5th Jun 2026 (Fri) | 7.634 | 7.634 | 7.634 | 7.6295 | 19 |
| 4th Jun 2026 (Thu) | 7.5905 | 7.6495 | 7.5905 | 7.6495 | 7 |
| 3rd Jun 2026 (Wed) | 7.665 | 7.665 | 7.665 | 7.5905 | 25 |
| 2nd Jun 2026 (Tue) | 7.669 | 7.7365 | 7.669 | 7.7365 | 1 |
| 1st Jun 2026 (Mon) | 7.81 | 7.81 | 7.677 | 7.669 | 513 |
| 29th May 2026 (Fri) | 7.803 | 7.803 | 7.803 | 7.8415 | 41 |
| 28th May 2026 (Thu) | 7.7645 | 7.7645 | 7.7395 | 7.7395 | 2 |
| 27th May 2026 (Wed) | 7.75 | 7.7645 | 7.75 | 7.7645 | 0 |
| 26th May 2026 (Tue) | 7.762 | 7.762 | 7.688 | 7.75 | 1,082 |
| 25th May 2026 (Mon) | 7.746 | 7.746 | 7.746 | 7.746 | 0 |
| 22nd May 2026 (Fri) | 7.701 | 7.701 | 7.701 | 7.746 | 16 |
| 21st May 2026 (Thu) | 7.685 | 7.685 | 7.599 | 7.5755 | 203 |
| 20th May 2026 (Wed) | 7.555 | 7.6725 | 7.555 | 7.6725 | 7 |
| 19th May 2026 (Tue) | 7.652 | 7.652 | 7.652 | 7.555 | 576 |
| 18th May 2026 (Mon) | 7.523 | 7.523 | 7.523 | 7.5245 | 8 |
| 15th May 2026 (Fri) | 7.642 | 7.642 | 7.6075 | 7.6075 | 7 |
| 14th May 2026 (Thu) | 7.649 | 7.649 | 7.649 | 7.642 | 80 |
| 13th May 2026 (Wed) | 7.5585 | 7.571 | 7.5585 | 7.571 | 5 |
| 12th May 2026 (Tue) | 7.873 | 7.873 | 7.5585 | 7.5585 | 17 |
| 11th May 2026 (Mon) | 7.891 | 7.963 | 7.891 | 7.873 | 1,860 |