| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.356039 | SI Trade Currency Conversion |
08:36:29 - 28-Sep-26 |
| Unknown* | 4 | $8.417522 | SI Trade Currency Conversion |
08:04:48 - 28-Sep-26 |
| Unknown* | 4 | $8.418661 | SI Trade Currency Conversion |
08:04:46 - 28-Sep-26 |
| Unknown* | 0 | $8.431185 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Unknown* | 3 | $8.431185 | SI Trade Currency Conversion |
08:04:45 - 28-Sep-26 |
| Buy* | 1 | $8.428 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 11 | $8.40305 | SI Trade Currency Conversion |
16:18:30 - 25-Sep-26 |
| Unknown* | 8 | $8.363257 | SI Trade Currency Conversion |
15:19:31 - 25-Sep-26 |
| Unknown* | 1 | $8.426925 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 10 | $8.426925 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 182 | $8.533875 | SI Trade Currency Conversion |
16:24:04 - 24-Sep-26 |
| Unknown* | 0 | $8.578 | SI Trade |
15:54:18 - 24-Sep-26 |
| Unknown* | 4 | $8.533875 | SI Trade Currency Conversion |
14:43:46 - 24-Sep-26 |
| Unknown* | 4 | $8.610111 | SI Trade Currency Conversion |
12:19:03 - 24-Sep-26 |
| Unknown* | 1 | $8.579389 | SI Trade Currency Conversion |
09:57:20 - 24-Sep-26 |
| Unknown* | 73 | $8.578251 | SI Trade Currency Conversion |
09:57:18 - 24-Sep-26 |
| Unknown* | 73 | $8.578251 | SI Trade Currency Conversion |
09:57:17 - 24-Sep-26 |
| Unknown* | 73 | $8.578251 | SI Trade Currency Conversion |
09:57:16 - 24-Sep-26 |
| Unknown* | 73 | $8.578251 | SI Trade Currency Conversion |
09:57:15 - 24-Sep-26 |
| Unknown* | 1 | $8.580527 | SI Trade Currency Conversion |
09:57:14 - 24-Sep-26 |
| Unknown* | 1 | $8.58394 | SI Trade Currency Conversion |
09:57:14 - 24-Sep-26 |
| Unknown* | 1 | $8.586216 | SI Trade Currency Conversion |
09:57:14 - 24-Sep-26 |
| Unknown* | 1 | $8.586216 | SI Trade Currency Conversion |
09:57:13 - 24-Sep-26 |
| Unknown* | 1 | $8.585078 | SI Trade Currency Conversion |
09:57:13 - 24-Sep-26 |
| Unknown* | 1 | $8.585078 | SI Trade Currency Conversion |
09:57:11 - 24-Sep-26 |
| Unknown* | 1 | $8.608973 | SI Trade Currency Conversion |
08:09:51 - 24-Sep-26 |
| Unknown* | 3 | $8.627179 | SI Trade Currency Conversion |
08:09:47 - 24-Sep-26 |
| Sell* | 118 | $8.671 | Automatic Execution |
08:05:16 - 24-Sep-26 |
| Sell* | 142 | $8.671 | Automatic Execution |
08:05:15 - 24-Sep-26 |
| Sell* | 217 | $8.671 | Automatic Execution |
08:05:15 - 24-Sep-26 |
| Sell* | 399 | $8.671 | Automatic Execution |
08:05:15 - 24-Sep-26 |
| Sell* | 425 | $8.671 | Automatic Execution |
08:05:15 - 24-Sep-26 |
| Sell* | 1,016 | $8.671 | Automatic Execution |
08:05:14 - 24-Sep-26 |
| Sell* | 1,017 | $8.671 | Automatic Execution |
08:05:14 - 24-Sep-26 |
| Sell* | 522 | $8.672 | Automatic Execution |
08:05:10 - 24-Sep-26 |
| Sell* | 1,004 | $8.672 | Automatic Execution |
08:05:10 - 24-Sep-26 |
| Sell* | 854 | $8.672 | Automatic Execution |
08:05:10 - 24-Sep-26 |
| Sell* | 1,024 | $8.67 | Automatic Execution |
08:04:04 - 24-Sep-26 |
| Sell* | 1,023 | $8.67 | Automatic Execution |
08:04:04 - 24-Sep-26 |
| Sell* | 474 | $8.67 | Automatic Execution |
08:04:03 - 24-Sep-26 |
| Sell* | 474 | $8.67 | Automatic Execution |
08:04:03 - 24-Sep-26 |
| Sell* | 395 | $8.67 | Automatic Execution |
08:04:02 - 24-Sep-26 |
| Sell* | 395 | $8.67 | Automatic Execution |
08:04:02 - 24-Sep-26 |
| Sell* | 732 | $8.67 | Automatic Execution |
08:04:01 - 24-Sep-26 |
| Sell* | 733 | $8.67 | Automatic Execution |
08:04:01 - 24-Sep-26 |
| Sell* | 5,620 | $8.67 | Automatic Execution |
08:02:53 - 24-Sep-26 |
| Sell* | 5,620 | $8.674 | Automatic Execution |
08:00:24 - 24-Sep-26 |
| Unknown* | 0 | $8.875 | SI Trade |
13:23:59 - 22-Sep-26 |
| Sell* | 11 | $8.875 | Automatic Execution |
13:23:59 - 22-Sep-26 |
| Unknown* | 0 | $8.937644 | SI Trade Currency Conversion |
11:43:42 - 22-Sep-26 |
| Unknown* | 2 | $8.937644 | SI Trade Currency Conversion |
11:43:38 - 22-Sep-26 |
| Unknown* | 1 | $8.949119 | SI Trade Currency Conversion |
11:43:38 - 22-Sep-26 |
| Unknown* | 0 | $8.918 | SI Trade |
08:00:29 - 22-Sep-26 |
| Sell* | 3 | $8.79 | Automatic Execution |
14:34:38 - 18-Sep-26 |
| Unknown* | 0 | $8.798 | SI Trade |
08:42:21 - 18-Sep-26 |
| Unknown* | 0 | $8.796897 | SI Trade Currency Conversion |
08:05:08 - 18-Sep-26 |
| Unknown* | 1 | $8.796897 | SI Trade Currency Conversion |
08:05:08 - 18-Sep-26 |
| Sell* | 2 | $8.756 | Automatic Execution |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $8.669423 | SI Trade Currency Conversion |
08:00:04 - 18-Sep-26 |
| Unknown* | 1 | $8.887622 | SI Trade Currency Conversion |
08:00:04 - 18-Sep-26 |
| Unknown* | 6 | $8.887622 | SI Trade Currency Conversion |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | $8.669423 | SI Trade Currency Conversion |
08:00:04 - 18-Sep-26 |
| Sell* | 1 | $8.74 | SI Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 1 | $8.651 | Automatic Execution |
11:06:19 - 17-Sep-26 |
| Sell* | 1 | $8.651 | SI Trade |
11:06:18 - 17-Sep-26 |
| Sell* | 3 | $8.651 | Automatic Execution |
11:06:18 - 17-Sep-26 |
| Unknown* | 0 | $8.661921 | SI Trade Currency Conversion |
08:10:07 - 17-Sep-26 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:07 - 17-Sep-26 |
| Buy* | 1 | $8.741 | Automatic Execution |
08:00:07 - 17-Sep-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:00:05 - 17-Sep-26 |
| Buy* | 5 | $8.726 | Suspected BUY Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 2 | $8.650909 | SI Trade Currency Conversion |
13:05:40 - 16-Sep-26 |
| Unknown* | 0 | $8.671284 | SI Trade Currency Conversion |
14:13:28 - 15-Sep-26 |
| Unknown* | 0 | $8.792424 | SI Trade Currency Conversion |
08:04:46 - 15-Sep-26 |
| Unknown* | 1 | $8.748583 | SI Trade Currency Conversion |
08:04:46 - 15-Sep-26 |
| Sell* | 3 | $8.745 | Automatic Execution |
08:01:05 - 15-Sep-26 |
| Unknown* | 1 | $8.89232 | SI Trade Currency Conversion |
08:00:10 - 11-Sep-26 |
| Unknown* | 1 | $8.824185 | SI Trade Currency Conversion |
08:55:15 - 10-Sep-26 |
| Unknown* | 0 | $8.847 | SI Trade |
08:34:42 - 10-Sep-26 |
| Sell* | 1 | $8.803 | SI Trade |
08:34:42 - 10-Sep-26 |
| Unknown* | 0 | $8.847 | SI Trade |
08:34:42 - 10-Sep-26 |
| Sell* | 3 | $8.84 | Automatic Execution |
08:34:42 - 10-Sep-26 |
| Unknown* | 0 | $8.907 | SI Trade |
15:52:57 - 09-Sep-26 |
| Unknown* | 3 | $8.846539 | SI Trade Currency Conversion |
14:22:06 - 09-Sep-26 |
| Unknown* | 0 | $8.975643 | SI Trade Currency Conversion |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $8.944121 | SI Trade Currency Conversion |
14:58:16 - 08-Sep-26 |
| Unknown* | 0 | $8.860423 | SI Trade Currency Conversion |
08:05:59 - 08-Sep-26 |
| Buy* | 1 | $8.992 | Automatic Execution |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | $8.962 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 1 | $8.976465 | SI Trade Currency Conversion |
08:25:18 - 07-Sep-26 |
| Unknown* | 5 | $8.976465 | SI Trade Currency Conversion |
08:25:17 - 07-Sep-26 |
| Unknown* | 5 | $8.978787 | SI Trade Currency Conversion |
08:25:12 - 07-Sep-26 |
| Unknown* | 5 | $8.976465 | SI Trade Currency Conversion |
08:25:12 - 07-Sep-26 |
| Unknown* | 5 | $8.976465 | SI Trade Currency Conversion |
08:25:07 - 07-Sep-26 |
| Unknown* | 5 | $8.976465 | SI Trade Currency Conversion |
08:25:07 - 07-Sep-26 |
| Unknown* | 5 | $8.976465 | SI Trade Currency Conversion |
08:25:07 - 07-Sep-26 |
| Unknown* | 0 | $8.976465 | SI Trade Currency Conversion |
08:24:56 - 07-Sep-26 |
| Unknown* | 4 | $8.996202 | SI Trade Currency Conversion |
08:05:12 - 07-Sep-26 |
| Buy* | 1 | $8.994 | SI Trade |
08:00:52 - 07-Sep-26 |
| Buy* | 3 | $9.01 | Automatic Execution |
08:00:34 - 07-Sep-26 |
| Buy* | 3 | $9.009 | SI Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 3 | $9.019 | SI Trade |
08:00:27 - 07-Sep-26 |
| Buy* | 3 | $9.012 | Automatic Execution |
08:00:27 - 07-Sep-26 |
| Unknown* | 2 | $9.048444 | SI Trade Currency Conversion |
08:00:21 - 07-Sep-26 |
| Buy* | 57 | $8.995 | Suspected BUY Trade |
08:00:21 - 07-Sep-26 |
| Unknown* | 0 | $8.995 | SI Trade |
08:00:02 - 07-Sep-26 |
| Unknown* | 80 | $8.976443 | SI Trade Currency Conversion |
09:56:53 - 04-Sep-26 |
| Unknown* | 0 | $9.01015 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Unknown* | 1 | $9.01015 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Unknown* | 3 | $9.012474 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Unknown* | 1 | $9.012474 | SI Trade Currency Conversion |
08:05:08 - 04-Sep-26 |
| Unknown* | 1 | $9.178683 | SI Trade Currency Conversion |
08:00:09 - 04-Sep-26 |
| Unknown* | 0 | $8.949791 | SI Trade Currency Conversion |
08:00:30 - 03-Sep-26 |
| Unknown* | 0 | $8.867 | SI Trade |
16:07:49 - 02-Sep-26 |
| Unknown* | 0 | $8.856089 | SI Trade Currency Conversion |
12:53:54 - 02-Sep-26 |
| Unknown* | 3 | $8.819039 | SI Trade Currency Conversion |
08:05:14 - 02-Sep-26 |
| Unknown* | 1 | $8.815565 | SI Trade Currency Conversion |
08:05:13 - 02-Sep-26 |
| Sell* | 1 | $8.872 | SI Trade |
15:52:54 - 01-Sep-26 |
| Unknown* | 0 | $8.954 | SI Trade |
08:39:47 - 01-Sep-26 |
| Buy* | 1 | $8.954 | SI Trade |
08:39:20 - 01-Sep-26 |
| Buy* | 2 | $8.954 | Automatic Execution |
08:39:20 - 01-Sep-26 |
| Buy* | 16 | $8.954 | Automatic Execution |
08:39:20 - 01-Sep-26 |
| Unknown* | 0 | $8.958 | SI Trade |
08:18:06 - 01-Sep-26 |
| Unknown* | 3 | $8.957608 | SI Trade Currency Conversion |
08:05:55 - 01-Sep-26 |
| Unknown* | 1 | $8.957608 | SI Trade Currency Conversion |
08:05:50 - 01-Sep-26 |
| Unknown* | 0 | $8.959 | SI Trade |
08:01:51 - 01-Sep-26 |
| Buy* | 2 | $8.959 | Automatic Execution |
08:01:24 - 01-Sep-26 |
| Buy* | 1 | $8.959 | SI Trade |
08:01:24 - 01-Sep-26 |
| Unknown* | 0 | $8.957 | SI Trade |
08:00:53 - 01-Sep-26 |
| Buy* | 1 | $8.957 | Automatic Execution |
08:00:53 - 01-Sep-26 |
| Sell* | 36 | $8.914 | Uncrossing Trade |
08:00:28 - 01-Sep-26 |
| Unknown* | 0 | $9.123 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $8.914 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | $8.969 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | $8.914 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | $8.969 | SI Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 0 | $8.935267 | SI Trade Currency Conversion |
08:05:11 - 28-Aug-26 |
| Unknown* | 1 | $8.935267 | SI Trade Currency Conversion |
08:05:11 - 28-Aug-26 |
| Sell* | 37 | $8.873 | Automatic Execution |
08:02:00 - 28-Aug-26 |
| Unknown* | 0 | $8.871 | SI Trade |
08:00:21 - 28-Aug-26 |
| Unknown* | 0 | $8.975 | SI Trade |
12:42:31 - 27-Aug-26 |
| Unknown* | 0 | $8.975 | SI Trade |
12:42:30 - 27-Aug-26 |
| Buy* | 1 | $8.975 | Automatic Execution |
12:42:30 - 27-Aug-26 |
| Unknown* | 0 | $9.069925 | SI Trade Currency Conversion |
15:57:00 - 25-Aug-26 |
| Unknown* | 9 | $8.902143 | SI Trade Currency Conversion |
15:07:56 - 24-Aug-26 |
| Unknown* | 10 | $8.902143 | SI Trade Currency Conversion |
15:07:51 - 24-Aug-26 |
| Unknown* | 10 | $8.902143 | SI Trade Currency Conversion |
15:07:51 - 24-Aug-26 |
| Unknown* | 10 | $8.902143 | SI Trade Currency Conversion |
15:07:45 - 24-Aug-26 |
| Unknown* | 3 | $8.902143 | SI Trade Currency Conversion |
15:07:40 - 24-Aug-26 |
| Unknown* | 3 | $8.902143 | SI Trade Currency Conversion |
15:07:40 - 24-Aug-26 |
| Unknown* | 3 | $8.902143 | SI Trade Currency Conversion |
15:07:31 - 24-Aug-26 |
| Unknown* | 3 | $8.902143 | SI Trade Currency Conversion |
15:07:26 - 24-Aug-26 |
| Unknown* | 3 | $8.902143 | SI Trade Currency Conversion |
15:07:26 - 24-Aug-26 |
| Unknown* | 0 | $8.902143 | SI Trade Currency Conversion |
15:07:19 - 24-Aug-26 |
| Unknown* | 1 | $8.931346 | SI Trade Currency Conversion |
13:36:27 - 24-Aug-26 |
| Unknown* | 0 | $8.937 | SI Trade |
11:42:21 - 24-Aug-26 |
| Buy* | 2 | $8.937 | Automatic Execution |
11:41:49 - 24-Aug-26 |
| Unknown* | 0 | $8.953 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $8.953 | SI Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 1 | $8.947 | SI Trade |
08:00:11 - 24-Aug-26 |
| Buy* | 1 | $8.955 | Automatic Execution |
08:00:11 - 24-Aug-26 |
| Buy* | 1 | $8.947 | Automatic Execution |
08:00:05 - 24-Aug-26 |
| Unknown* | 0 | $8.966 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.966 | SI Trade |
08:00:01 - 24-Aug-26 |
| Unknown* | 0 | $8.984199 | SI Trade Currency Conversion |
15:09:02 - 21-Aug-26 |
| Unknown* | 4 | $8.984199 | SI Trade Currency Conversion |
15:08:11 - 21-Aug-26 |
| Unknown* | 1 | $9.07659 | SI Trade Currency Conversion |
08:00:21 - 21-Aug-26 |
| Unknown* | 0 | $8.903674 | SI Trade Currency Conversion |
13:41:07 - 20-Aug-26 |
| Unknown* | 3 | $8.87565 | SI Trade Currency Conversion |
12:42:12 - 20-Aug-26 |
| Unknown* | 0 | $8.934034 | SI Trade Currency Conversion |
10:42:31 - 20-Aug-26 |
| Unknown* | 4 | $8.934034 | SI Trade Currency Conversion |
10:42:20 - 20-Aug-26 |
| Unknown* | 0 | $8.905 | SI Trade |
10:32:04 - 20-Aug-26 |
| Sell* | 2 | $8.905 | Automatic Execution |
10:32:04 - 20-Aug-26 |
| Unknown* | 0 | $8.953 | SI Trade |
10:04:02 - 20-Aug-26 |
| Unknown* | 0 | $8.90601 | SI Trade Currency Conversion |
09:39:43 - 20-Aug-26 |
| Unknown* | 0 | $8.897836 | SI Trade Currency Conversion |
08:42:33 - 20-Aug-26 |
| Unknown* | 0 | $8.781777 | SI Trade Currency Conversion |
16:20:31 - 19-Aug-26 |
| Unknown* | 0 | $8.781777 | SI Trade Currency Conversion |
16:15:55 - 19-Aug-26 |
| Unknown* | 0 | $8.770193 | SI Trade Currency Conversion |
08:05:09 - 19-Aug-26 |
| Unknown* | 0 | $8.741254 | SI Trade Currency Conversion |
16:02:21 - 18-Aug-26 |
| Unknown* | 22 | $8.741254 | SI Trade Currency Conversion |
16:02:20 - 18-Aug-26 |
| Buy* | 22 | $8.738 | Automatic Execution |
16:02:20 - 18-Aug-26 |
| Unknown* | 22 | $8.736623 | SI Trade Currency Conversion |
16:02:19 - 18-Aug-26 |
| Unknown* | 22 | $8.736623 | SI Trade Currency Conversion |
16:02:15 - 18-Aug-26 |
| Unknown* | 22 | $8.738939 | SI Trade Currency Conversion |
16:02:15 - 18-Aug-26 |
| Unknown* | 2 | $8.737781 | SI Trade Currency Conversion |
16:02:12 - 18-Aug-26 |
| Unknown* | 2 | $8.737781 | SI Trade Currency Conversion |
16:02:00 - 18-Aug-26 |
| Unknown* | 2 | $8.740096 | SI Trade Currency Conversion |
16:01:59 - 18-Aug-26 |
| Unknown* | 2 | $8.740096 | SI Trade Currency Conversion |
16:01:56 - 18-Aug-26 |
| Unknown* | 2 | $8.740096 | SI Trade Currency Conversion |
16:01:54 - 18-Aug-26 |
| Unknown* | 1 | $8.741254 | SI Trade Currency Conversion |
16:01:39 - 18-Aug-26 |
| Unknown* | 1 | $8.735465 | SI Trade Currency Conversion |
09:58:26 - 18-Aug-26 |
| Unknown* | 0 | $8.811879 | SI Trade Currency Conversion |
08:05:11 - 18-Aug-26 |
| Unknown* | 0 | $8.82492 | SI Trade Currency Conversion |
08:05:16 - 17-Aug-26 |
| Unknown* | 0 | $8.82492 | SI Trade Currency Conversion |
08:05:16 - 17-Aug-26 |
| Unknown* | 1 | $8.808708 | SI Trade Currency Conversion |
08:05:12 - 17-Aug-26 |
| Unknown* | 1 | $8.809866 | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 0 | $8.841 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | $8.756 | SI Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 0 | $8.778453 | SI Trade Currency Conversion |
15:01:41 - 14-Aug-26 |