| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.598 | SI Trade |
14:33:40 - 21-May-26 |
| Unknown* | 0 | $7.599 | SI Trade |
14:33:40 - 21-May-26 |
| Buy* | 1 | $7.599 | Automatic Execution |
14:33:40 - 21-May-26 |
| Buy* | 200 | $7.685 | Automatic Execution |
10:10:14 - 21-May-26 |
| Unknown* | 0 | $7.675895 | SI Trade Currency Conversion |
09:33:28 - 21-May-26 |
| Unknown* | 0 | $7.68403 | SI Trade Currency Conversion |
09:11:58 - 21-May-26 |
| Unknown* | 1 | $7.644517 | SI Trade Currency Conversion |
08:04:59 - 21-May-26 |
| Unknown* | 1 | $7.644517 | SI Trade Currency Conversion |
08:04:58 - 21-May-26 |
| Unknown* | 1 | $7.607189 | SI Trade Currency Conversion |
15:07:00 - 20-May-26 |
| Unknown* | 0 | $7.608349 | SI Trade Currency Conversion |
15:03:20 - 20-May-26 |
| Unknown* | 0 | $7.630392 | SI Trade Currency Conversion |
14:32:58 - 20-May-26 |
| Unknown* | 0 | $7.625751 | SI Trade Currency Conversion |
14:32:00 - 20-May-26 |
| Unknown* | 2 | $7.639673 | SI Trade Currency Conversion |
11:23:29 - 20-May-26 |
| Unknown* | 1 | $7.651275 | SI Trade Currency Conversion |
11:07:47 - 20-May-26 |
| Unknown* | 0 | $7.618 | SI Trade |
08:05:07 - 20-May-26 |
| Unknown* | 0 | $7.617956 | SI Trade Currency Conversion |
15:55:53 - 19-May-26 |
| Unknown* | 0 | $7.635423 | SI Trade Currency Conversion |
14:38:10 - 19-May-26 |
| Unknown* | 0 | $7.635423 | SI Trade Currency Conversion |
14:38:08 - 19-May-26 |
| Unknown* | 0 | $7.647 | SI Trade |
12:52:54 - 19-May-26 |
| Unknown* | 0 | $7.683166 | SI Trade Currency Conversion |
11:11:40 - 19-May-26 |
| Sell* | 552 | $7.6371 | Negotiated Trade |
09:14:48 - 19-May-26 |
| Unknown* | 1 | $7.729745 | SI Trade Currency Conversion |
08:46:26 - 19-May-26 |
| Unknown* | 3 | $7.729745 | SI Trade Currency Conversion |
08:46:21 - 19-May-26 |
| Unknown* | 1 | $7.699469 | SI Trade Currency Conversion |
08:33:57 - 19-May-26 |
| Unknown* | 0 | $7.708 | SI Trade |
08:14:13 - 19-May-26 |
| Unknown* | 0 | $7.659877 | SI Trade Currency Conversion |
08:10:31 - 19-May-26 |
| Sell* | 1 | $7.652 | Uncrossing Trade |
08:00:28 - 19-May-26 |
| Unknown* | 1 | $7.524 | SI Trade |
06:36:53 - 19-May-26 |
| Unknown* | 1 | $7.524 | SI Trade |
06:36:53 - 19-May-26 |
| Unknown* | 0 | $7.524 | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 0 | $7.524 | SI Trade |
06:36:52 - 19-May-26 |
| Unknown* | 3 | $7.503838 | SI Trade Currency Conversion |
06:25:24 - 19-May-26 |
| Unknown* | 3 | $7.503838 | SI Trade Currency Conversion |
06:25:23 - 19-May-26 |
| Unknown* | 5 | $7.503838 | SI Trade Currency Conversion |
06:25:23 - 19-May-26 |
| Unknown* | 5 | $7.503838 | SI Trade Currency Conversion |
06:25:22 - 19-May-26 |
| Unknown* | 4 | $7.48215 | SI Trade Currency Conversion |
10:23:22 - 18-May-26 |
| Unknown* | 0 | $7.525144 | SI Trade Currency Conversion |
09:42:40 - 18-May-26 |
| Unknown* | 0 | $7.519334 | SI Trade Currency Conversion |
08:14:56 - 18-May-26 |
| Unknown* | 1 | $7.510038 | SI Trade Currency Conversion |
08:14:56 - 18-May-26 |
| Unknown* | 1 | $7.521658 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $7.521658 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 1 | $7.52282 | SI Trade Currency Conversion |
08:05:05 - 18-May-26 |
| Unknown* | 0 | $7.523 | SI Trade |
08:00:18 - 18-May-26 |
| Buy* | 1 | $7.523 | Suspected BUY Trade |
08:00:18 - 18-May-26 |
| Unknown* | 0 | $7.529 | SI Trade |
08:00:13 - 18-May-26 |
| Unknown* | 0 | $7.643216 | SI Trade Currency Conversion |
14:15:16 - 15-May-26 |
| Unknown* | 2 | $7.644381 | SI Trade Currency Conversion |
14:14:45 - 15-May-26 |
| Unknown* | 0 | $7.642051 | SI Trade Currency Conversion |
11:30:12 - 15-May-26 |
| Sell* | 5 | $7.574 | Negotiated Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $7.649 | SI Trade |
13:57:37 - 14-May-26 |
| Unknown* | 0 | $7.649 | SI Trade |
13:57:31 - 14-May-26 |
| Buy* | 1 | $7.649 | Automatic Execution |
13:57:31 - 14-May-26 |
| Unknown* | 0 | $7.652835 | SI Trade Currency Conversion |
13:52:46 - 14-May-26 |
| Unknown* | 0 | $7.652835 | SI Trade Currency Conversion |
13:52:26 - 14-May-26 |
| Unknown* | 64 | $7.591921 | SI Trade Currency Conversion |
10:55:20 - 14-May-26 |
| Unknown* | 3 | $7.591921 | SI Trade Currency Conversion |
10:55:20 - 14-May-26 |
| Unknown* | 3 | $7.591921 | SI Trade Currency Conversion |
10:55:19 - 14-May-26 |
| Unknown* | 3 | $7.591921 | SI Trade Currency Conversion |
10:55:17 - 14-May-26 |
| Unknown* | 3 | $7.591921 | SI Trade Currency Conversion |
10:55:15 - 14-May-26 |
| Unknown* | 3 | $7.591921 | SI Trade Currency Conversion |
10:54:51 - 14-May-26 |
| Unknown* | 0 | $7.628235 | SI Trade Currency Conversion |
10:45:50 - 14-May-26 |
| Unknown* | 2 | $7.555334 | SI Trade Currency Conversion |
13:39:35 - 13-May-26 |
| Unknown* | 2 | $7.555334 | SI Trade Currency Conversion |
13:39:32 - 13-May-26 |
| Unknown* | 0 | $7.629268 | SI Trade Currency Conversion |
10:33:51 - 13-May-26 |
| Unknown* | 0 | $7.671516 | SI Trade Currency Conversion |
08:04:53 - 13-May-26 |
| Unknown* | 1 | $7.697334 | SI Trade Currency Conversion |
08:00:16 - 13-May-26 |
| Unknown* | 0 | $7.601385 | SI Trade Currency Conversion |
16:27:48 - 12-May-26 |
| Unknown* | 1 | $7.57787 | SI Trade Currency Conversion |
16:24:15 - 12-May-26 |
| Unknown* | 1 | $7.60021 | SI Trade Currency Conversion |
16:04:02 - 12-May-26 |
| Unknown* | 3 | $7.599034 | SI Trade Currency Conversion |
16:04:01 - 12-May-26 |
| Unknown* | 3 | $7.604913 | SI Trade Currency Conversion |
16:04:01 - 12-May-26 |
| Unknown* | 0 | $7.613143 | SI Trade Currency Conversion |
16:04:00 - 12-May-26 |
| Unknown* | 2 | $7.637834 | SI Trade Currency Conversion |
12:41:23 - 12-May-26 |
| Unknown* | 3 | $7.637834 | SI Trade Currency Conversion |
12:41:12 - 12-May-26 |
| Unknown* | 3 | $7.637834 | SI Trade Currency Conversion |
12:40:55 - 12-May-26 |
| Unknown* | 1 | $7.707205 | SI Trade Currency Conversion |
08:45:49 - 12-May-26 |
| Buy* | 1,717 | $7.91244 | Ordinary |
15:44:16 - 11-May-26 |
| Unknown* | 1 | $7.877498 | SI Trade Currency Conversion |
13:04:28 - 11-May-26 |
| Unknown* | 2 | $7.877498 | SI Trade Currency Conversion |
13:04:28 - 11-May-26 |
| Unknown* | 2 | $7.875147 | SI Trade Currency Conversion |
13:04:24 - 11-May-26 |
| Unknown* | 2 | $7.877498 | SI Trade Currency Conversion |
13:04:22 - 11-May-26 |
| Unknown* | 2 | $7.876322 | SI Trade Currency Conversion |
13:04:22 - 11-May-26 |
| Unknown* | 2 | $7.873971 | SI Trade Currency Conversion |
13:04:07 - 11-May-26 |
| Unknown* | 2 | $7.873971 | SI Trade Currency Conversion |
13:04:06 - 11-May-26 |
| Unknown* | 2 | $7.875147 | SI Trade Currency Conversion |
13:03:27 - 11-May-26 |
| Unknown* | 2 | $7.873971 | SI Trade Currency Conversion |
13:03:22 - 11-May-26 |
| Unknown* | 0 | $7.884553 | SI Trade Currency Conversion |
12:40:45 - 11-May-26 |
| Unknown* | 0 | $7.884553 | SI Trade Currency Conversion |
12:40:40 - 11-May-26 |
| Unknown* | 4 | $7.844577 | SI Trade Currency Conversion |
10:35:15 - 11-May-26 |
| Unknown* | 0 | $7.90454 | SI Trade Currency Conversion |
10:34:01 - 11-May-26 |
| Unknown* | 0 | $7.925704 | SI Trade Currency Conversion |
10:01:30 - 11-May-26 |
| Unknown* | 0 | $7.925704 | SI Trade Currency Conversion |
10:01:30 - 11-May-26 |
| Unknown* | 0 | $7.942164 | SI Trade Currency Conversion |
08:18:05 - 11-May-26 |
| Unknown* | 0 | $7.945691 | SI Trade Currency Conversion |
08:18:04 - 11-May-26 |
| Unknown* | 0 | $7.933934 | SI Trade Currency Conversion |
08:11:01 - 11-May-26 |
| Unknown* | 0 | $7.932758 | SI Trade Currency Conversion |
08:11:01 - 11-May-26 |
| Unknown* | 1 | $7.953922 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 0 | $7.953922 | SI Trade Currency Conversion |
08:05:10 - 11-May-26 |
| Unknown* | 1 | $7.948043 | SI Trade Currency Conversion |
08:05:09 - 11-May-26 |
| Unknown* | 2 | $7.948043 | SI Trade Currency Conversion |
08:05:09 - 11-May-26 |
| Unknown* | 1 | $7.948043 | SI Trade Currency Conversion |
08:05:09 - 11-May-26 |
| Unknown* | 0 | $7.955097 | SI Trade Currency Conversion |
08:05:05 - 11-May-26 |
| Unknown* | 2 | $7.955097 | SI Trade Currency Conversion |
08:05:05 - 11-May-26 |
| Unknown* | 2 | $7.953922 | SI Trade Currency Conversion |
08:05:00 - 11-May-26 |
| Unknown* | 2 | $7.948043 | SI Trade Currency Conversion |
08:04:54 - 11-May-26 |
| Unknown* | 2 | $7.948043 | SI Trade Currency Conversion |
08:04:53 - 11-May-26 |
| Unknown* | 2 | $7.95157 | SI Trade Currency Conversion |
08:04:51 - 11-May-26 |
| Unknown* | 1 | $7.956273 | SI Trade Currency Conversion |
08:04:49 - 11-May-26 |
| Unknown* | 0 | $7.956273 | SI Trade Currency Conversion |
08:04:49 - 11-May-26 |
| Unknown* | 0 | $7.961 | SI Trade |
08:00:42 - 11-May-26 |
| Unknown* | 0 | $7.961 | SI Trade |
08:00:41 - 11-May-26 |
| Unknown* | 0 | $7.961 | SI Trade |
08:00:41 - 11-May-26 |
| Buy* | 1 | $7.961 | Automatic Execution |
08:00:41 - 11-May-26 |
| Unknown* | 0 | $7.964 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 1 | $7.963 | Automatic Execution |
08:00:26 - 11-May-26 |
| Sell* | 104 | $7.891 | Uncrossing Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $8.080294 | SI Trade Currency Conversion |
16:03:20 - 08-May-26 |
| Unknown* | 0 | $8.217 | SI Trade |
15:59:15 - 07-May-26 |
| Unknown* | 0 | $8.217 | SI Trade |
12:31:56 - 07-May-26 |
| Buy* | 2 | $8.217 | Automatic Execution |
12:31:31 - 07-May-26 |
| Unknown* | 0 | $8.199 | SI Trade |
08:24:46 - 07-May-26 |
| Unknown* | 0 | $8.09 | SI Trade |
16:17:21 - 06-May-26 |
| Unknown* | 0 | $8.167766 | SI Trade Currency Conversion |
12:16:00 - 06-May-26 |
| Unknown* | 1 | $8.17011 | SI Trade Currency Conversion |
12:15:57 - 06-May-26 |
| Unknown* | 0 | $8.163078 | SI Trade Currency Conversion |
12:15:54 - 06-May-26 |
| Unknown* | 0 | $7.993135 | SI Trade Currency Conversion |
08:05:06 - 06-May-26 |
| Unknown* | 0 | $7.987039 | SI Trade Currency Conversion |
14:05:40 - 05-May-26 |
| Unknown* | 1 | $7.987039 | SI Trade Currency Conversion |
14:05:39 - 05-May-26 |
| Unknown* | 1 | $7.987039 | SI Trade Currency Conversion |
14:02:29 - 05-May-26 |
| Unknown* | 0 | $7.987039 | SI Trade Currency Conversion |
13:59:51 - 05-May-26 |
| Unknown* | 0 | $7.92275 | SI Trade Currency Conversion |
10:26:18 - 05-May-26 |
| Unknown* | 0 | $7.962492 | SI Trade Currency Conversion |
09:06:13 - 05-May-26 |
| Unknown* | 0 | $7.973012 | SI Trade Currency Conversion |
08:04:48 - 05-May-26 |
| Unknown* | 0 | $7.987039 | SI Trade Currency Conversion |
08:00:57 - 05-May-26 |
| Unknown* | 0 | $8.053 | SI Trade |
09:18:57 - 01-May-26 |
| Buy* | 1 | $8.053 | SI Trade |
09:11:34 - 01-May-26 |
| Buy* | 3 | $8.053 | Automatic Execution |
09:11:34 - 01-May-26 |
| Buy* | 12 | $8.053 | Automatic Execution |
09:11:34 - 01-May-26 |
| Unknown* | 0 | $7.959541 | SI Trade Currency Conversion |
11:08:49 - 30-Apr-26 |
| Unknown* | 0 | $7.936 | SI Trade |
08:24:22 - 30-Apr-26 |
| Unknown* | 0 | $7.924533 | SI Trade Currency Conversion |
08:11:34 - 30-Apr-26 |
| Unknown* | 1 | $7.9257 | SI Trade Currency Conversion |
08:11:32 - 30-Apr-26 |
| Unknown* | 0 | $7.928034 | SI Trade Currency Conversion |
08:11:32 - 30-Apr-26 |
| Unknown* | 0 | $8.085348 | SI Trade Currency Conversion |
09:40:53 - 29-Apr-26 |
| Unknown* | 0 | $8.085348 | SI Trade Currency Conversion |
09:40:52 - 29-Apr-26 |
| Unknown* | 0 | $8.148578 | SI Trade Currency Conversion |
08:07:12 - 29-Apr-26 |
| Unknown* | 1 | $8.147407 | SI Trade Currency Conversion |
08:07:11 - 29-Apr-26 |
| Unknown* | 0 | $8.154433 | SI Trade Currency Conversion |
08:07:10 - 29-Apr-26 |
| Unknown* | 0 | $8.157946 | SI Trade Currency Conversion |
08:04:45 - 29-Apr-26 |
| Buy* | 4 | $8.131 | Automatic Execution |
14:31:51 - 28-Apr-26 |
| Unknown* | 0 | $8.112016 | SI Trade Currency Conversion |
15:09:36 - 27-Apr-26 |
| Unknown* | 0 | $8.15 | SI Trade |
14:30:32 - 27-Apr-26 |
| Unknown* | 1 | $8.092079 | SI Trade Currency Conversion |
10:02:45 - 27-Apr-26 |
| Unknown* | 0 | $8.138 | SI Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 0 | $8.166 | SI Trade |
14:31:05 - 24-Apr-26 |
| Unknown* | 1 | $8.076013 | SI Trade Currency Conversion |
11:19:30 - 24-Apr-26 |
| Unknown* | 0 | $8.042153 | SI Trade Currency Conversion |
08:48:05 - 24-Apr-26 |
| Unknown* | 0 | $8.056164 | SI Trade Currency Conversion |
08:35:26 - 24-Apr-26 |
| Unknown* | 0 | $8.056 | SI Trade |
08:33:44 - 24-Apr-26 |
| Unknown* | 1 | $8.17988 | SI Trade Currency Conversion |
14:57:04 - 23-Apr-26 |
| Unknown* | 0 | $8.268933 | SI Trade Currency Conversion |
15:35:52 - 22-Apr-26 |
| Unknown* | 0 | $8.259 | SI Trade |
15:35:36 - 22-Apr-26 |
| Unknown* | 1 | $8.25367 | SI Trade Currency Conversion |
12:21:04 - 22-Apr-26 |
| Unknown* | 0 | $8.230189 | SI Trade Currency Conversion |
10:04:06 - 22-Apr-26 |
| Unknown* | 1 | $8.226666 | SI Trade Currency Conversion |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | $8.223 | SI Trade |
14:06:18 - 21-Apr-26 |
| Unknown* | 0 | $8.204 | SI Trade |
14:06:17 - 21-Apr-26 |
| Buy* | 1 | $8.228 | Automatic Execution |
14:06:17 - 21-Apr-26 |
| Unknown* | 0 | $8.204987 | SI Trade Currency Conversion |
14:06:17 - 21-Apr-26 |
| Unknown* | 6 | $8.207343 | SI Trade Currency Conversion |
14:06:17 - 21-Apr-26 |
| Buy* | 6 | $8.204 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Unknown* | 7 | $8.175545 | SI Trade Currency Conversion |
13:51:17 - 21-Apr-26 |
| Unknown* | 0 | $8.156 | SI Trade |
13:51:13 - 21-Apr-26 |
| Sell* | 7 | $8.156 | Automatic Execution |
13:51:13 - 21-Apr-26 |
| Sell* | 2 | $8.201 | Automatic Execution |
13:15:51 - 21-Apr-26 |
| Unknown* | 1 | $8.097325 | SI Trade Currency Conversion |
12:29:37 - 20-Apr-26 |
| Unknown* | 0 | $8.122022 | SI Trade Currency Conversion |
12:22:21 - 20-Apr-26 |
| Unknown* | 0 | $8.11379 | SI Trade Currency Conversion |
12:06:33 - 20-Apr-26 |
| Unknown* | 0 | $8.169 | SI Trade |
09:57:33 - 20-Apr-26 |
| Buy* | 1 | $8.167 | SI Trade |
09:57:33 - 20-Apr-26 |
| Buy* | 1 | $8.169 | Automatic Execution |
09:57:33 - 20-Apr-26 |
| Buy* | 14 | $8.165 | Automatic Execution |
09:57:27 - 20-Apr-26 |
| Unknown* | 0 | $8.136135 | SI Trade Currency Conversion |
09:10:45 - 20-Apr-26 |
| Unknown* | 9 | $8.126727 | SI Trade Currency Conversion |
08:40:55 - 20-Apr-26 |
| Unknown* | 7 | $8.130255 | SI Trade Currency Conversion |
08:37:12 - 20-Apr-26 |
| Unknown* | 0 | $8.182 | SI Trade |
08:32:51 - 20-Apr-26 |
| Unknown* | 0 | $8.2067 | SI Trade Currency Conversion |
08:17:36 - 20-Apr-26 |
| Sell* | 6 | $8.3409 | Negotiated Trade |
16:14:15 - 17-Apr-26 |
| Sell* | 183 | $8.3503 | Negotiated Trade |
15:59:58 - 17-Apr-26 |
| Unknown* | 0 | $8.319843 | SI Trade Currency Conversion |
15:12:23 - 17-Apr-26 |
| Unknown* | 0 | $8.252719 | SI Trade Currency Conversion |
14:03:03 - 17-Apr-26 |
| Buy* | 1 | $8.187 | Automatic Execution |
13:28:09 - 17-Apr-26 |
| Unknown* | 0 | $8.179707 | SI Trade Currency Conversion |
13:03:33 - 17-Apr-26 |
| Unknown* | 1 | $8.139668 | SI Trade Currency Conversion |
12:48:46 - 17-Apr-26 |
| Unknown* | 2 | $8.140846 | SI Trade Currency Conversion |
11:15:39 - 17-Apr-26 |
| Unknown* | 11 | $8.154977 | SI Trade Currency Conversion |
09:43:29 - 17-Apr-26 |
| Unknown* | 0 | $8.185595 | SI Trade Currency Conversion |
09:27:28 - 17-Apr-26 |
| Unknown* | 0 | $8.156 | SI Trade |
08:29:24 - 17-Apr-26 |
| Unknown* | 0 | $8.105653 | SI Trade Currency Conversion |
16:04:24 - 16-Apr-26 |
| Unknown* | 0 | $8.07375 | SI Trade Currency Conversion |
15:04:30 - 16-Apr-26 |