| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.491925 | SI Trade Currency Conversion |
16:27:02 - 10-Jul-26 |
| Unknown* | 2 | $8.499944 | SI Trade Currency Conversion |
08:29:35 - 10-Jul-26 |
| Unknown* | 0 | $8.497653 | SI Trade Currency Conversion |
08:29:35 - 10-Jul-26 |
| Unknown* | 0 | $8.512 | SI Trade |
08:16:49 - 10-Jul-26 |
| Unknown* | 0 | $8.499944 | SI Trade Currency Conversion |
08:16:49 - 10-Jul-26 |
| Unknown* | 3 | $8.483906 | SI Trade Currency Conversion |
08:04:50 - 10-Jul-26 |
| Buy* | 1 | $8.508 | SI Trade |
08:00:22 - 10-Jul-26 |
| Buy* | 15 | $8.402 | Automatic Execution |
16:11:12 - 09-Jul-26 |
| Unknown* | 6 | $8.325864 | SI Trade Currency Conversion |
13:18:47 - 09-Jul-26 |
| Unknown* | 3 | $8.316723 | SI Trade Currency Conversion |
11:52:21 - 09-Jul-26 |
| Unknown* | 0 | $8.373852 | SI Trade Currency Conversion |
08:31:40 - 09-Jul-26 |
| Unknown* | 0 | $8.383 | SI Trade |
08:31:36 - 09-Jul-26 |
| Unknown* | 1 | $8.373852 | SI Trade Currency Conversion |
08:13:38 - 09-Jul-26 |
| Unknown* | 2 | $8.372709 | SI Trade Currency Conversion |
08:13:38 - 09-Jul-26 |
| Sell* | 2 | $8.342 | SI Trade |
08:00:18 - 09-Jul-26 |
| Sell* | 10 | $8.34 | SI Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 7 | $8.34 | Automatic Execution |
08:00:17 - 09-Jul-26 |
| Unknown* | 0 | $8.264 | SI Trade |
15:50:37 - 08-Jul-26 |
| Unknown* | 3 | $8.289834 | SI Trade Currency Conversion |
11:56:58 - 08-Jul-26 |
| Unknown* | 3 | $8.279561 | SI Trade Currency Conversion |
11:55:47 - 08-Jul-26 |
| Buy* | 2 | $8.311 | SI Trade |
10:25:58 - 08-Jul-26 |
| Unknown* | 2 | $8.259013 | SI Trade Currency Conversion |
10:01:04 - 08-Jul-26 |
| Unknown* | 3 | $8.260154 | SI Trade Currency Conversion |
10:00:59 - 08-Jul-26 |
| Unknown* | 3 | $8.265862 | SI Trade Currency Conversion |
09:55:17 - 08-Jul-26 |
| Unknown* | 0 | $8.46 | SI Trade |
08:38:00 - 08-Jul-26 |
| Unknown* | 0 | $8.445083 | SI Trade Currency Conversion |
08:38:00 - 08-Jul-26 |
| Unknown* | 0 | $8.395997 | SI Trade Currency Conversion |
08:19:36 - 08-Jul-26 |
| Unknown* | 5 | $8.395997 | SI Trade Currency Conversion |
08:19:25 - 08-Jul-26 |
| Unknown* | 3 | $8.391431 | SI Trade Currency Conversion |
08:16:13 - 08-Jul-26 |
| Unknown* | 0 | $8.454 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $8.454 | SI Trade |
08:00:02 - 08-Jul-26 |
| Unknown* | 0 | $8.328 | SI Trade |
16:20:07 - 07-Jul-26 |
| Unknown* | 3 | $8.335162 | SI Trade Currency Conversion |
15:39:14 - 07-Jul-26 |
| Unknown* | 0 | $8.385 | SI Trade |
09:57:40 - 07-Jul-26 |
| Unknown* | 3 | $8.364906 | SI Trade Currency Conversion |
09:17:44 - 07-Jul-26 |
| Unknown* | 0 | $8.409522 | SI Trade Currency Conversion |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | $8.399 | SI Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 0 | $8.266928 | SI Trade Currency Conversion |
10:39:29 - 06-Jul-26 |
| Unknown* | 0 | $8.297 | SI Trade |
09:04:30 - 06-Jul-26 |
| Sell* | 3 | $8.29 | Automatic Execution |
09:04:30 - 06-Jul-26 |
| Unknown* | 0 | $8.317218 | SI Trade Currency Conversion |
08:04:46 - 06-Jul-26 |
| Unknown* | 0 | $8.330933 | SI Trade Currency Conversion |
08:02:02 - 06-Jul-26 |
| Buy* | 1 | $8.36 | SI Trade |
14:47:34 - 03-Jul-26 |
| Unknown* | 1 | $8.347898 | SI Trade Currency Conversion |
11:01:32 - 03-Jul-26 |
| Unknown* | 2 | $8.344466 | SI Trade Currency Conversion |
09:26:58 - 03-Jul-26 |
| Unknown* | 0 | $8.402 | SI Trade |
08:00:07 - 03-Jul-26 |
| Unknown* | 9 | $8.259038 | SI Trade Currency Conversion |
14:40:53 - 02-Jul-26 |
| Unknown* | 0 | $8.282 | SI Trade |
11:25:44 - 02-Jul-26 |
| Unknown* | 0 | $8.370554 | SI Trade Currency Conversion |
08:18:32 - 02-Jul-26 |
| Unknown* | 2 | $8.371692 | SI Trade Currency Conversion |
08:18:18 - 02-Jul-26 |
| Unknown* | 0 | $8.370554 | SI Trade Currency Conversion |
08:18:15 - 02-Jul-26 |
| Unknown* | 0 | $8.376 | SI Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 1 | $8.377 | SI Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 3 | $8.377 | Automatic Execution |
08:00:29 - 02-Jul-26 |
| Buy* | 14 | $8.359 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $8.499139 | SI Trade Currency Conversion |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $8.27952 | SI Trade Currency Conversion |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $8.381933 | SI Trade Currency Conversion |
08:00:27 - 02-Jul-26 |
| Unknown* | 0 | $8.362 | SI Trade |
08:00:01 - 02-Jul-26 |
| Unknown* | 0 | $8.168 | SI Trade |
08:00:01 - 02-Jul-26 |
| Buy* | 5 | $8.30 | SI Trade |
16:11:30 - 01-Jul-26 |
| Unknown* | 1 | $8.288072 | SI Trade Currency Conversion |
16:04:05 - 01-Jul-26 |
| Sell* | 3 | $8.193 | SI Trade |
14:14:16 - 01-Jul-26 |
| Unknown* | 0 | $8.254 | SI Trade |
08:27:08 - 01-Jul-26 |
| Buy* | 3 | $8.254 | Automatic Execution |
08:27:04 - 01-Jul-26 |
| Unknown* | 0 | $8.254 | SI Trade |
08:27:04 - 01-Jul-26 |
| Unknown* | 1 | $8.30632 | SI Trade Currency Conversion |
08:09:29 - 01-Jul-26 |
| Unknown* | 2 | $8.282369 | SI Trade Currency Conversion |
08:09:22 - 01-Jul-26 |
| Unknown* | 0 | $8.277807 | SI Trade Currency Conversion |
08:05:04 - 01-Jul-26 |
| Buy* | 2 | $8.27 | SI Trade |
08:00:54 - 01-Jul-26 |
| Buy* | 3 | $8.27 | SI Trade |
08:00:53 - 01-Jul-26 |
| Buy* | 3 | $8.27 | Automatic Execution |
08:00:53 - 01-Jul-26 |
| Unknown* | 0 | $8.27 | SI Trade |
08:00:07 - 01-Jul-26 |
| Unknown* | 0 | $8.208605 | SI Trade Currency Conversion |
14:31:34 - 30-Jun-26 |
| Unknown* | 2 | $8.208605 | SI Trade Currency Conversion |
14:31:26 - 30-Jun-26 |
| Unknown* | 0 | $8.142 | SI Trade |
13:31:39 - 30-Jun-26 |
| Unknown* | 2 | $8.191504 | SI Trade Currency Conversion |
08:23:13 - 30-Jun-26 |
| Sell* | 3 | $8.085 | Automatic Execution |
15:13:19 - 29-Jun-26 |
| Unknown* | 0 | $8.075515 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 0 | $8.075515 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Unknown* | 2 | $8.075515 | SI Trade Currency Conversion |
08:02:05 - 29-Jun-26 |
| Buy* | 1 | $8.13 | SI Trade |
08:01:29 - 29-Jun-26 |
| Buy* | 7 | $8.111 | Suspected BUY Trade |
08:00:15 - 29-Jun-26 |
| Unknown* | 0 | $8.113 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $8.113 | SI Trade |
08:00:01 - 29-Jun-26 |
| Unknown* | 15 | $8.045443 | SI Trade Currency Conversion |
15:59:55 - 26-Jun-26 |
| Unknown* | 6 | $8.045443 | SI Trade Currency Conversion |
15:59:54 - 26-Jun-26 |
| Unknown* | 6 | $8.045443 | SI Trade Currency Conversion |
15:59:49 - 26-Jun-26 |
| Unknown* | 6 | $8.045443 | SI Trade Currency Conversion |
15:59:44 - 26-Jun-26 |
| Unknown* | 6 | $8.045443 | SI Trade Currency Conversion |
15:59:39 - 26-Jun-26 |
| Unknown* | 5 | $8.046579 | SI Trade Currency Conversion |
15:59:24 - 26-Jun-26 |
| Unknown* | 0 | $8.076125 | SI Trade Currency Conversion |
14:03:44 - 26-Jun-26 |
| Unknown* | 0 | $8.113 | SI Trade |
08:00:11 - 26-Jun-26 |
| Sell* | 1 | $8.061 | SI Trade |
12:50:24 - 25-Jun-26 |
| Buy* | 1 | $8.133 | SI Trade |
12:42:32 - 25-Jun-26 |
| Unknown* | 0 | $8.125146 | SI Trade Currency Conversion |
10:34:46 - 25-Jun-26 |
| Unknown* | 0 | $8.147 | SI Trade |
10:34:31 - 25-Jun-26 |
| Unknown* | 0 | $8.134238 | SI Trade Currency Conversion |
08:02:05 - 25-Jun-26 |
| Unknown* | 0 | $8.02405 | SI Trade Currency Conversion |
08:04:47 - 24-Jun-26 |
| Buy* | 125 | $8.025 | Automatic Execution |
08:02:00 - 24-Jun-26 |
| Unknown* | 0 | $8.034277 | SI Trade Currency Conversion |
08:00:15 - 24-Jun-26 |
| Unknown* | 0 | $8.028 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 2 | $8.032422 | SI Trade Currency Conversion |
10:48:58 - 23-Jun-26 |
| Unknown* | 0 | $8.084981 | SI Trade Currency Conversion |
08:27:16 - 23-Jun-26 |
| Unknown* | 0 | $8.081553 | SI Trade Currency Conversion |
08:04:56 - 23-Jun-26 |
| Sell* | 34 | $7.973 | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Unknown* | 0 | $7.871 | SI Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $8.086 | SI Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 1 | $8.086 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Unknown* | 0 | $8.041 | SI Trade |
14:44:22 - 22-Jun-26 |
| Unknown* | 0 | $8.147879 | SI Trade Currency Conversion |
08:05:19 - 22-Jun-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Unknown* | 3 | $8.223535 | SI Trade Currency Conversion |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $8.223535 | SI Trade Currency Conversion |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $8.223535 | SI Trade Currency Conversion |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 0 | $8.15 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 8 | $8.047308 | SI Trade Currency Conversion |
16:27:44 - 19-Jun-26 |
| Unknown* | 0 | $8.12 | SI Trade |
15:09:03 - 19-Jun-26 |
| Buy* | 2 | $8.056 | Automatic Execution |
09:20:32 - 19-Jun-26 |
| Unknown* | 1 | $8.104527 | SI Trade Currency Conversion |
08:00:04 - 19-Jun-26 |
| Unknown* | 1 | $8.069578 | SI Trade Currency Conversion |
15:51:21 - 18-Jun-26 |
| Unknown* | 0 | $8.02579 | SI Trade Currency Conversion |
10:00:53 - 18-Jun-26 |
| Unknown* | 2 | $8.063816 | SI Trade Currency Conversion |
08:10:14 - 18-Jun-26 |
| Unknown* | 2 | $8.04077 | SI Trade Currency Conversion |
08:02:05 - 18-Jun-26 |
| Unknown* | 0 | $8.003803 | SI Trade Currency Conversion |
15:56:32 - 17-Jun-26 |
| Unknown* | 0 | $7.949 | SI Trade |
15:56:32 - 17-Jun-26 |
| Unknown* | 0 | $8.021218 | SI Trade Currency Conversion |
15:35:48 - 17-Jun-26 |
| Unknown* | 0 | $8.066 | SI Trade |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $8.116418 | SI Trade Currency Conversion |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $8.116418 | SI Trade Currency Conversion |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $7.963 | SI Trade |
15:05:05 - 16-Jun-26 |
| Unknown* | 0 | $7.966004 | SI Trade Currency Conversion |
08:05:07 - 16-Jun-26 |
| Unknown* | 1 | $7.963687 | SI Trade Currency Conversion |
08:05:05 - 16-Jun-26 |
| Unknown* | 1 | $7.963687 | SI Trade Currency Conversion |
08:05:05 - 16-Jun-26 |
| Unknown* | 0 | $7.967 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $7.967 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 1 | $8.096917 | SI Trade Currency Conversion |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $8.096917 | SI Trade Currency Conversion |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $8.096917 | SI Trade Currency Conversion |
08:00:04 - 16-Jun-26 |
| Unknown* | 0 | $8.096917 | SI Trade Currency Conversion |
08:00:04 - 16-Jun-26 |
| Unknown* | 3 | $7.977267 | SI Trade Currency Conversion |
14:17:22 - 15-Jun-26 |
| Unknown* | 1 | $7.892575 | SI Trade Currency Conversion |
11:00:58 - 15-Jun-26 |
| Unknown* | 0 | $7.943622 | SI Trade Currency Conversion |
10:21:48 - 15-Jun-26 |
| Unknown* | 0 | $7.943622 | SI Trade Currency Conversion |
10:21:36 - 15-Jun-26 |
| Unknown* | 2 | $7.958704 | SI Trade Currency Conversion |
10:16:33 - 15-Jun-26 |
| Unknown* | 1 | $7.958704 | SI Trade Currency Conversion |
10:16:10 - 15-Jun-26 |
| Unknown* | 0 | $7.887935 | SI Trade Currency Conversion |
09:07:21 - 15-Jun-26 |
| Unknown* | 1 | $7.889095 | SI Trade Currency Conversion |
08:05:25 - 15-Jun-26 |
| Unknown* | 1 | $7.889095 | SI Trade Currency Conversion |
08:05:20 - 15-Jun-26 |
| Unknown* | 3 | $7.889095 | SI Trade Currency Conversion |
08:05:13 - 15-Jun-26 |
| Unknown* | 0 | $7.889095 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | $7.889095 | SI Trade Currency Conversion |
08:05:08 - 15-Jun-26 |
| Unknown* | 0 | $7.938 | SI Trade |
08:02:12 - 15-Jun-26 |
| Buy* | 5 | $7.938 | Automatic Execution |
08:02:09 - 15-Jun-26 |
| Unknown* | 0 | $7.938 | SI Trade |
08:02:08 - 15-Jun-26 |
| Unknown* | 0 | $7.938 | SI Trade |
08:02:08 - 15-Jun-26 |
| Buy* | 1 | $7.938 | Automatic Execution |
08:00:12 - 15-Jun-26 |
| Unknown* | 0 | $7.938 | SI Trade |
08:00:00 - 15-Jun-26 |
| Sell* | 20 | $7.87 | Uncrossing Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 0 | $7.759 | SI Trade |
14:30:27 - 12-Jun-26 |
| Unknown* | 0 | $7.679447 | SI Trade Currency Conversion |
13:22:45 - 12-Jun-26 |
| Unknown* | 0 | $7.734986 | SI Trade Currency Conversion |
12:52:38 - 12-Jun-26 |
| Unknown* | 1 | $7.713002 | SI Trade Currency Conversion |
11:20:35 - 12-Jun-26 |
| Unknown* | 0 | $7.731515 | SI Trade Currency Conversion |
10:37:19 - 12-Jun-26 |
| Unknown* | 0 | $7.738457 | SI Trade Currency Conversion |
10:37:08 - 12-Jun-26 |
| Unknown* | 0 | $7.722258 | SI Trade Currency Conversion |
10:30:12 - 12-Jun-26 |
| Unknown* | 0 | $7.69796 | SI Trade Currency Conversion |
10:18:31 - 12-Jun-26 |
| Unknown* | 0 | $7.729 | SI Trade |
10:18:31 - 12-Jun-26 |
| Unknown* | 1 | $7.708374 | SI Trade Currency Conversion |
10:17:08 - 12-Jun-26 |
| Unknown* | 0 | $7.711845 | SI Trade Currency Conversion |
10:17:08 - 12-Jun-26 |
| Unknown* | 2 | $7.694489 | SI Trade Currency Conversion |
09:58:01 - 12-Jun-26 |
| Unknown* | 0 | $7.680604 | SI Trade Currency Conversion |
09:53:46 - 12-Jun-26 |
| Unknown* | 0 | $7.677133 | SI Trade Currency Conversion |
09:53:41 - 12-Jun-26 |
| Unknown* | 5 | $7.680604 | SI Trade Currency Conversion |
09:44:33 - 12-Jun-26 |
| Unknown* | 3 | $7.625065 | SI Trade Currency Conversion |
09:44:00 - 12-Jun-26 |
| Unknown* | 0 | $7.673662 | SI Trade Currency Conversion |
09:35:14 - 12-Jun-26 |
| Unknown* | 2 | $7.681761 | SI Trade Currency Conversion |
09:35:14 - 12-Jun-26 |
| Unknown* | 0 | $7.657463 | SI Trade Currency Conversion |
09:26:14 - 12-Jun-26 |
| Unknown* | 0 | $7.65862 | SI Trade Currency Conversion |
09:26:10 - 12-Jun-26 |
| Unknown* | 1 | $7.666719 | SI Trade Currency Conversion |
09:20:10 - 12-Jun-26 |
| Unknown* | 0 | $7.619 | SI Trade |
08:00:12 - 12-Jun-26 |
| Buy* | 1 | $7.619 | Automatic Execution |
08:00:12 - 12-Jun-26 |
| Buy* | 1 | $7.619 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 1 | $7.619 | Automatic Execution |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $7.619 | SI Trade |
08:00:07 - 12-Jun-26 |
| Unknown* | 0 | $7.648206 | SI Trade Currency Conversion |
08:00:06 - 12-Jun-26 |
| Buy* | 9 | $7.61 | Suspected BUY Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | $7.61 | SI Trade |
08:00:01 - 12-Jun-26 |
| Unknown* | 0 | $7.52 | SI Trade |
15:01:11 - 11-Jun-26 |
| Unknown* | 0 | $7.508113 | SI Trade Currency Conversion |
10:13:26 - 11-Jun-26 |
| Unknown* | 0 | $7.50003 | SI Trade Currency Conversion |
09:07:23 - 11-Jun-26 |
| Unknown* | 0 | $7.502 | SI Trade |
09:07:20 - 11-Jun-26 |
| Sell* | 2 | $7.446 | Automatic Execution |
08:01:10 - 11-Jun-26 |
| Unknown* | 0 | $7.439 | SI Trade |
08:00:15 - 11-Jun-26 |
| Unknown* | 1 | $7.672702 | SI Trade Currency Conversion |
15:57:20 - 10-Jun-26 |
| Unknown* | 0 | $7.617279 | SI Trade Currency Conversion |
15:29:37 - 10-Jun-26 |
| Unknown* | 0 | $7.618433 | SI Trade Currency Conversion |
12:24:59 - 10-Jun-26 |
| Unknown* | 0 | $7.71427 | SI Trade Currency Conversion |
08:00:07 - 10-Jun-26 |
| Unknown* | 0 | $7.71427 | SI Trade Currency Conversion |
08:00:07 - 10-Jun-26 |