| Price | $9.034 on 03-04-2025 at 16:30:03 |
|---|---|
| Change | $0.015 0.17% |
| Buy | $9.078 |
| Sell | $8.99 |
| Buy / Sell INQQ Shares | |
| Last Trade: | Buy 14.00 at $9.078 |
| Day's Volume: | 20 |
| Last Close: | $9.034 |
| Open: | $9.019 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.293 - $10.663 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.0726 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $9.078 | SI Trade |
14:49:06 - 03-Apr-25 |
| Buy* | 6 | $9.06 | Suspected BUY Trade |
08:25:02 - 03-Apr-25 |
| Buy* | 1,097 | $8.96 | Suspected BUY Trade |
14:51:08 - 01-Apr-25 |
| Sell* | 5 | $8.88 | SI Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 1 | $9.052 | SI Trade |
16:21:52 - 28-Mar-25 |
| Buy* | 600 | $9.042 | Automatic Execution |
14:41:20 - 28-Mar-25 |
| Sell* | 7 | $9.068 | SI Trade |
12:16:50 - 27-Mar-25 |
| Sell* | 2 | $9.022 | SI Trade |
08:00:01 - 26-Mar-25 |
| Unknown* | 0 | $9.308 | SI Trade |
08:21:21 - 25-Mar-25 |
| Buy* | 1,354 | $9.228 | Suspected BUY Trade |
10:01:11 - 24-Mar-25 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
