| Price | $8.5485 on 06-02-2026 at 17:45:12 |
|---|---|
| Change | $-0.0275 -0.32% |
| Buy | $8.58 |
| Sell | $8.517 |
| Last Trade: | Unknown 0.00 at $8.495665 |
| Day's Volume: | 0 |
| Last Close: | $8.5485 |
| Open: | $8.576 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.285 - $10.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.495665 | SI Trade Currency Conversion |
16:20:35 - 06-Feb-26 |
| Unknown* | 0 | $8.567582 | SI Trade Currency Conversion |
16:17:00 - 06-Feb-26 |
| Unknown* | 0 | $8.559329 | SI Trade Currency Conversion |
08:04:52 - 06-Feb-26 |
| Sell* | 23 | $8.569 | Automatic Execution |
15:32:19 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
14:25:10 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
09:04:46 - 04-Feb-26 |
| Unknown* | 1 | $8.653279 | SI Trade Currency Conversion |
09:04:45 - 04-Feb-26 |
| Unknown* | 0 | $8.646182 | SI Trade Currency Conversion |
09:04:35 - 04-Feb-26 |
| Buy* | 1 | $8.663 | SI Trade |
09:03:37 - 04-Feb-26 |
| Unknown* | 2 | $8.650913 | SI Trade Currency Conversion |
08:45:57 - 04-Feb-26 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
