| Price | $10.183 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | $0.066 0.65% |
| Buy | $10.21 |
| Sell | $10.156 |
| Last Trade: | Unknown 0.00 at $10.142 |
| Day's Volume: | 1 |
| Last Close: | $10.183 |
| Open: | $10.117 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.293 - $10.663 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.14294 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.142 | SI Trade |
11:31:57 - 19-Sep-25 |
| Unknown* | 1 | $10.14294 | SI Trade Currency Conversion |
08:51:08 - 19-Sep-25 |
| Unknown* | 0 | $10.25142 | SI Trade Currency Conversion |
08:00:10 - 19-Sep-25 |
| Sell* | 13 | $10.098 | SI Trade |
13:31:54 - 18-Sep-25 |
| Unknown* | 0 | $10.12205 | SI Trade Currency Conversion |
09:32:24 - 18-Sep-25 |
| Unknown* | 0 | $10.192 | SI Trade |
09:30:25 - 18-Sep-25 |
| Unknown* | 0 | $10.156 | SI Trade |
08:00:06 - 18-Sep-25 |
| Unknown* | 0 | $10.108 | SI Trade |
15:45:33 - 17-Sep-25 |
| Unknown* | 0 | $10.13303 | SI Trade Currency Conversion |
11:52:16 - 17-Sep-25 |
| Unknown* | 0 | $10.17097 | SI Trade Currency Conversion |
11:39:29 - 17-Sep-25 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
