| Price | $9.983 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.046 -0.46% |
| Buy | $10.096 |
| Sell | $10.024 |
| Buy / Sell INQQ Shares | |
| Last Trade: | Unknown 0.00 at $10.112 |
| Day's Volume: | 464 |
| Last Close: | $10.06 |
| Open: | $9.983 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $9.983 - $9.983 |
| 52wk Range: | $8.293 - $10.663 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.987791 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.112 | SI Trade |
14:30:24 - 18-Jul-25 |
| Buy* | 19 | $10.10 | SI Trade |
11:52:08 - 18-Jul-25 |
| Buy* | 445 | $9.983 | Automatic Execution |
09:58:55 - 18-Jul-25 |
| Unknown* | 573 | $10.08459 | Currency Conversion OTC Trade |
10:48:16 - 17-Jul-25 |
| Unknown* | 0 | $10.184 | SI Trade |
08:11:11 - 16-Jul-25 |
| Buy* | 3 | $10.184 | SI Trade |
08:01:00 - 16-Jul-25 |
| Unknown* | 0 | $10.23931 | SI Trade Currency Conversion |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | $10.258 | SI Trade |
14:32:19 - 15-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:48:00 - 15-Jul-25 |
| Buy* | 1 | $10.244 | Automatic Execution |
12:45:56 - 15-Jul-25 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
