| Price | $9.1645 on 17-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.0135 -0.15% |
| Buy | $9.204 |
| Sell | $9.125 |
| Last Trade: | Unknown 0.00 at $9.433 |
| Day's Volume: | 9 |
| Last Close: | $9.1645 |
| Open: | $9.178 |
| ISIN: | IE000WYTQSF9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.293 - $10.324 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.184903 |
| Shares in Issue: | N/A |
Inqqiiiaccusd (INQQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.433 | SI Trade |
14:31:00 - 17-Dec-25 |
| Unknown* | 7 | $9.184903 | SI Trade Currency Conversion |
10:58:05 - 17-Dec-25 |
| Unknown* | 0 | $9.184903 | SI Trade Currency Conversion |
08:41:44 - 17-Dec-25 |
| Unknown* | 1 | $9.184903 | SI Trade Currency Conversion |
08:18:40 - 17-Dec-25 |
| Unknown* | 1 | $9.184903 | SI Trade Currency Conversion |
08:05:05 - 17-Dec-25 |
| Unknown* | 1 | $9.218254 | SI Trade Currency Conversion |
08:17:59 - 16-Dec-25 |
| Unknown* | 0 | $9.233534 | SI Trade Currency Conversion |
08:05:09 - 16-Dec-25 |
| Unknown* | 2 | $9.29412 | SI Trade Currency Conversion |
14:32:08 - 15-Dec-25 |
| Unknown* | 0 | $9.29412 | SI Trade Currency Conversion |
13:53:54 - 15-Dec-25 |
| Unknown* | 1 | $9.423205 | SI Trade Currency Conversion |
08:05:09 - 15-Dec-25 |
Inqqiiiaccusd (INQQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2024 10:54 am | RNS | Important Notice to Shareholders |
